Eaton Vance California Municipal Bond Fund (NY: EVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	9.570	9.600	9.510	9.550	8,301	+0.00(+0.00%)
May 17, 2024	9.560	9.580	9.520	9.550	21,452	-0.00(-0.05%)
May 16, 2024	9.510	9.580	9.510	9.555	26,186	+0.02(+0.16%)
May 15, 2024	9.490	9.540	9.460	9.540	21,872	+0.08(+0.85%)
May 14, 2024	9.430	9.470	9.430	9.460	15,669	+0.01(+0.11%)
May 13, 2024	9.490	9.490	9.440	9.450	21,054	+0.01(+0.11%)
May 10, 2024	9.500	9.500	9.420	9.440	24,712	-0.05(-0.53%)
May 09, 2024	9.470	9.510	9.435	9.490	41,418	+0.03(+0.32%)
May 08, 2024	9.460	9.460	9.420	9.460	19,671	+0.02(+0.21%)
May 07, 2024	9.420	9.460	9.400	9.440	39,160	+0.04(+0.43%)
May 06, 2024	9.400	9.400	9.385	9.400	16,747	+0.02(+0.21%)
May 03, 2024	9.360	9.430	9.360	9.380	33,597	+0.06(+0.64%)
May 02, 2024	9.310	9.440	9.280	9.320	74,644	-0.01(-0.11%)
May 01, 2024	9.370	9.390	9.290	9.330	20,406	-0.04(-0.43%)
Apr 30, 2024	9.370	9.380	9.330	9.370	28,064	-0.01(-0.11%)
Apr 29, 2024	9.350	9.380	9.330	9.380	15,999	+0.07(+0.75%)
Apr 26, 2024	9.360	9.360	9.280	9.310	25,613	-0.03(-0.32%)
Apr 25, 2024	9.320	9.340	9.290	9.340	31,636	-0.02(-0.21%)
Apr 24, 2024	9.390	9.390	9.310	9.360	52,367	+0.00(+0.00%)
Apr 23, 2024	9.280	9.360	9.225	9.360	39,487	+0.15(+1.62%)
Apr 22, 2024	9.260	9.260	9.140	9.211	33,870	-0.03(-0.31%)
Apr 19, 2024	9.350	9.400	9.210	9.240	35,111	-0.10(-1.07%)
Apr 18, 2024	9.230	9.350	9.170	9.340	73,551	+0.16(+1.74%)
Apr 17, 2024	9.200	9.200	9.111	9.180	38,852	+0.02(+0.22%)
Apr 16, 2024	9.090	9.160	9.080	9.160	41,936	+0.05(+0.55%)
Apr 15, 2024	9.190	9.200	9.100	9.110	39,171	-0.06(-0.65%)
Apr 12, 2024	9.180	9.210	9.150	9.170	99,099	-0.02(-0.22%)
Apr 11, 2024	9.180	9.190	9.110	9.190	35,761	+0.05(+0.55%)
Apr 10, 2024	9.260	9.260	9.140	9.140	81,508	-0.14(-1.51%)
Apr 09, 2024	9.300	9.330	9.260	9.280	50,677	-0.03(-0.27%)
Apr 08, 2024	9.460	9.490	9.305	9.305	62,583	-0.13(-1.43%)
Apr 05, 2024	9.500	9.510	9.430	9.440	45,772	-0.09(-0.94%)
Apr 04, 2024	9.520	9.560	9.495	9.530	63,114	+0.03(+0.32%)
Apr 03, 2024	9.480	9.520	9.460	9.500	137,142	-0.01(-0.11%)
Apr 02, 2024	9.440	9.526	9.440	9.510	37,764	-0.03(-0.31%)
Apr 01, 2024	9.500	9.540	9.420	9.540	110,895	+0.09(+0.95%)
Mar 28, 2024	9.560	9.560	9.450	9.450	28,678	-0.09(-0.94%)
Mar 27, 2024	9.540	9.550	9.500	9.540	34,393	+0.03(+0.32%)
Mar 26, 2024	9.540	9.540	9.500	9.510	49,914	-0.01(-0.11%)
Mar 25, 2024	9.530	9.570	9.515	9.520	56,593	-0.03(-0.31%)
Mar 22, 2024	9.550	9.570	9.530	9.550	112,193	+0.04(+0.42%)
Mar 21, 2024	9.590	9.590	9.500	9.510	56,679	-0.03(-0.31%)
Mar 20, 2024	9.560	9.560	9.500	9.540	94,871	-0.02(-0.22%)
Mar 19, 2024	9.590	9.590	9.530	9.561	71,686	-0.02(-0.20%)
Mar 18, 2024	9.510	9.580	9.480	9.580	90,389	+0.08(+0.84%)
Mar 15, 2024	9.420	9.500	9.420	9.500	37,404	+0.07(+0.74%)
Mar 14, 2024	9.380	9.430	9.380	9.430	69,705	+0.01(+0.11%)
Mar 13, 2024	9.460	9.460	9.400	9.420	28,075	-0.01(-0.11%)
Mar 12, 2024	9.420	9.440	9.390	9.430	47,600	+0.02(+0.21%)
Mar 11, 2024	9.340	9.420	9.320	9.410	27,620	+0.06(+0.64%)
Mar 08, 2024	9.360	9.370	9.350	9.350	40,058	+0.03(+0.32%)
Mar 07, 2024	9.310	9.320	9.290	9.320	53,226	+0.04(+0.43%)
Mar 06, 2024	9.270	9.280	9.241	9.280	40,704	+0.04(+0.43%)
Mar 05, 2024	9.240	9.252	9.201	9.240	48,313	+0.04(+0.43%)
Mar 04, 2024	9.220	9.300	9.150	9.200	49,900	-0.01(-0.11%)
Mar 01, 2024	9.160	9.210	9.150	9.210	72,646	+0.05(+0.55%)
Feb 29, 2024	9.200	9.235	9.160	9.160	59,348	-0.04(-0.43%)
Feb 28, 2024	9.200	9.200	9.170	9.200	45,247	+0.00(+0.00%)
Feb 27, 2024	9.260	9.260	9.160	9.200	67,871	-0.06(-0.65%)
Feb 26, 2024	9.370	9.370	9.250	9.260	45,816	-0.11(-1.17%)
Feb 23, 2024	9.390	9.460	9.360	9.370	17,287	+0.03(+0.32%)
Feb 22, 2024	9.480	9.480	9.340	9.340	51,196	-0.04(-0.43%)
Feb 21, 2024	9.420	9.430	9.360	9.380	27,696	-0.05(-0.53%)
Feb 20, 2024	9.420	9.490	9.390	9.430	30,665	+0.02(+0.21%)
Feb 16, 2024	9.460	9.460	9.370	9.410	25,264	-0.05(-0.53%)
Feb 15, 2024	9.470	9.470	9.430	9.460	12,647	+0.04(+0.42%)
Feb 14, 2024	9.360	9.420	9.330	9.420	63,896	+0.06(+0.64%)
Feb 13, 2024	9.380	9.410	9.330	9.360	19,279	-0.07(-0.74%)
Feb 12, 2024	9.410	9.450	9.407	9.430	16,334	+0.03(+0.32%)
Feb 09, 2024	9.400	9.440	9.370	9.400	57,998	+0.03(+0.32%)
Feb 08, 2024	9.400	9.400	9.345	9.370	20,968	-0.01(-0.11%)
Feb 07, 2024	9.400	9.455	9.350	9.380	58,058	-0.02(-0.21%)
Feb 06, 2024	9.310	9.405	9.300	9.400	33,058	+0.09(+0.97%)
Feb 05, 2024	9.300	9.320	9.255	9.310	24,269	-0.02(-0.21%)
Feb 02, 2024	9.420	9.430	9.320	9.330	57,673	-0.12(-1.27%)
Feb 01, 2024	9.400	9.515	9.400	9.450	52,484	+0.10(+1.07%)
Jan 31, 2024	9.340	9.410	9.305	9.350	44,636	+0.04(+0.43%)
Jan 30, 2024	9.230	9.310	9.230	9.310	77,711	+0.12(+1.31%)
Jan 29, 2024	9.140	9.200	9.120	9.190	52,453	+0.09(+0.99%)
Jan 26, 2024	9.070	9.150	9.070	9.100	77,053	-0.03(-0.33%)
Jan 25, 2024	9.130	9.190	9.130	9.130	53,531	+0.05(+0.55%)
Jan 24, 2024	9.180	9.180	9.050	9.080	194,552	-0.05(-0.55%)
Jan 23, 2024	9.190	9.190	9.120	9.130	22,553	-0.05(-0.54%)
Jan 22, 2024	9.180	9.250	9.180	9.180	63,192	-0.03(-0.33%)
Jan 19, 2024	9.170	9.210	9.030	9.210	37,740	+0.07(+0.77%)
Jan 18, 2024	9.170	9.290	9.070	9.140	46,006	-0.01(-0.11%)
Jan 17, 2024	9.210	9.210	9.110	9.150	47,651	-0.06(-0.65%)
Jan 16, 2024	9.260	9.305	9.180	9.210	71,765	-0.07(-0.75%)
Jan 12, 2024	9.290	9.310	9.255	9.280	42,177	-0.02(-0.22%)
Jan 11, 2024	9.250	9.300	9.250	9.300	56,139	+0.06(+0.65%)
Jan 10, 2024	9.260	9.265	9.230	9.240	30,486	-0.04(-0.43%)
Jan 09, 2024	9.290	9.300	9.270	9.280	38,877	-0.03(-0.32%)
Jan 08, 2024	9.300	9.310	9.261	9.310	35,908	+0.03(+0.32%)
Jan 05, 2024	9.300	9.300	9.250	9.280	37,280	+0.00(+0.00%)
Jan 04, 2024	9.210	9.300	9.210	9.280	54,672	+0.05(+0.54%)
Jan 03, 2024	9.140	9.270	9.140	9.230	79,478	+0.07(+0.76%)
Jan 02, 2024	9.150	9.170	9.100	9.160	59,149	+0.01(+0.11%)
Dec 29, 2023	9.150	9.160	9.090	9.150	75,657	-0.02(-0.22%)
Dec 28, 2023	9.120	9.170	9.120	9.170	70,957	+0.04(+0.44%)
Dec 27, 2023	9.120	9.260	9.100	9.130	144,280	+0.02(+0.22%)
Dec 26, 2023	9.110	9.110	9.065	9.110	163,512	+0.05(+0.55%)
Dec 22, 2023	9.140	9.220	9.060	9.060	189,801	-0.02(-0.22%)
Dec 21, 2023	9.050	9.090	9.050	9.080	99,348	+0.00(+0.00%)
Dec 20, 2023	9.070	9.110	9.060	9.080	96,899	+0.02(+0.22%)
Dec 19, 2023	9.090	9.110	9.040	9.060	120,233	-0.03(-0.33%)
Dec 18, 2023	9.020	9.150	9.020	9.090	80,163	+0.07(+0.78%)
Dec 15, 2023	9.150	9.150	9.010	9.020	119,277	-0.09(-0.99%)
Dec 14, 2023	9.030	9.120	9.030	9.110	83,988	+0.13(+1.45%)
Dec 13, 2023	8.960	9.040	8.930	8.980	204,077	+0.06(+0.67%)
Dec 12, 2023	8.990	8.990	8.920	8.920	166,320	-0.09(-1.00%)
Dec 11, 2023	9.020	9.070	8.960	9.010	144,666	+0.02(+0.22%)
Dec 08, 2023	8.950	9.030	8.950	8.990	100,887	+0.01(+0.11%)
Dec 07, 2023	8.960	9.010	8.920	8.980	82,299	+0.04(+0.45%)
Dec 06, 2023	8.880	8.990	8.880	8.940	164,112	+0.05(+0.56%)
Dec 05, 2023	8.870	8.890	8.860	8.890	73,923	+0.03(+0.34%)
Dec 04, 2023	8.880	8.880	8.844	8.860	97,907	-0.03(-0.34%)
Dec 01, 2023	8.830	8.895	8.800	8.890	168,136	+0.08(+0.91%)
Nov 30, 2023	8.850	8.850	8.790	8.810	136,653	+0.01(+0.11%)
Nov 29, 2023	8.750	8.805	8.710	8.800	186,435	+0.11(+1.27%)
Nov 28, 2023	8.660	8.720	8.660	8.690	83,885	+0.02(+0.23%)
Nov 27, 2023	8.750	8.756	8.630	8.670	84,233	-0.05(-0.57%)
Nov 24, 2023	8.790	8.791	8.710	8.720	29,757	-0.05(-0.57%)
Nov 22, 2023	8.670	8.810	8.670	8.770	104,951	+0.10(+1.15%)
Nov 21, 2023	8.640	8.680	8.640	8.670	53,031	+0.00(+0.00%)
Nov 20, 2023	8.670	8.755	8.649	8.670	165,413	-0.02(-0.23%)
Nov 17, 2023	8.660	8.700	8.643	8.690	76,241	+0.06(+0.75%)
Nov 16, 2023	8.520	8.640	8.520	8.625	46,465	+0.12(+1.35%)
Nov 15, 2023	8.500	8.538	8.500	8.510	49,189	+0.05(+0.59%)
Nov 14, 2023	8.410	8.490	8.410	8.460	91,621	+0.12(+1.44%)
Nov 13, 2023	8.290	8.340	8.270	8.340	137,004	+0.05(+0.60%)
Nov 10, 2023	8.300	8.325	8.260	8.290	209,898	+0.02(+0.24%)
Nov 09, 2023	8.240	8.280	8.220	8.270	138,618	+0.03(+0.36%)
Nov 08, 2023	8.140	8.255	8.140	8.240	100,142	+0.11(+1.29%)
Nov 07, 2023	8.070	8.140	8.070	8.135	466,592	+0.10(+1.18%)
Nov 06, 2023	8.040	8.060	7.990	8.040	173,087	-0.02(-0.25%)
Nov 03, 2023	7.980	8.100	7.940	8.060	116,509	+0.14(+1.77%)
Nov 02, 2023	7.930	7.930	7.850	7.920	103,226	+0.15(+1.93%)
Nov 01, 2023	7.690	7.780	7.680	7.770	98,974	+0.10(+1.30%)
Oct 31, 2023	7.760	7.760	7.670	7.670	125,736	-0.08(-1.03%)
Oct 30, 2023	7.690	7.770	7.690	7.750	67,663	+0.04(+0.52%)
Oct 27, 2023	7.770	7.800	7.670	7.710	71,831	-0.06(-0.77%)
Oct 26, 2023	7.750	7.788	7.690	7.770	77,510	+0.02(+0.26%)
Oct 25, 2023	7.830	7.870	7.700	7.750	120,958	-0.13(-1.65%)
Oct 24, 2023	7.940	7.940	7.850	7.880	71,193	-0.05(-0.63%)
Oct 23, 2023	7.870	7.950	7.860	7.930	17,382	+0.02(+0.25%)
Oct 20, 2023	7.960	7.960	7.860	7.910	153,823	-0.02(-0.25%)
Oct 19, 2023	7.990	7.990	7.890	7.930	46,064	-0.02(-0.25%)
Oct 18, 2023	7.990	8.060	7.939	7.950	38,717	-0.04(-0.50%)
Oct 17, 2023	7.980	8.010	7.935	7.990	53,880	-0.01(-0.12%)
Oct 16, 2023	8.060	8.060	7.990	8.000	39,504	-0.07(-0.87%)
Oct 13, 2023	8.060	8.095	8.029	8.070	57,539	+0.05(+0.62%)
Oct 12, 2023	8.080	8.110	8.000	8.020	81,053	-0.07(-0.87%)
Oct 11, 2023	8.160	8.170	8.050	8.090	185,754	-0.02(-0.25%)
Oct 10, 2023	8.100	8.130	8.070	8.110	30,552	+0.03(+0.37%)
Oct 09, 2023	8.060	8.120	7.980	8.080	28,366	+0.05(+0.62%)
Oct 06, 2023	7.990	8.100	7.954	8.030	61,167	+0.01(+0.12%)
Oct 05, 2023	8.010	8.070	8.005	8.020	71,996	+0.03(+0.38%)
Oct 04, 2023	8.090	8.130	7.970	7.990	143,196	-0.05(-0.62%)
Oct 03, 2023	8.120	8.131	8.035	8.040	84,036	-0.09(-1.11%)
Oct 02, 2023	8.120	8.150	8.080	8.130	85,532	+0.01(+0.12%)
Sep 29, 2023	8.160	8.170	8.100	8.120	58,059	-0.03(-0.37%)
Sep 28, 2023	8.180	8.200	8.100	8.150	54,417	-0.02(-0.24%)
Sep 27, 2023	8.200	8.210	8.150	8.170	121,876	-0.01(-0.12%)
Sep 26, 2023	8.200	8.200	8.150	8.180	124,305	+0.01(+0.12%)
Sep 25, 2023	8.340	8.290	8.170	8.170	107,129	-0.19(-2.27%)
Sep 22, 2023	8.350	8.405	8.340	8.360	110,794	+0.01(+0.12%)
Sep 21, 2023	8.430	8.430	8.350	8.350	55,678	-0.14(-1.65%)
Sep 20, 2023	8.460	8.510	8.440	8.490	51,061	+0.03(+0.35%)
Sep 19, 2023	8.470	8.470	8.430	8.460	27,223	-0.01(-0.12%)
Sep 18, 2023	8.430	8.500	8.420	8.470	20,503	+0.01(+0.12%)
Sep 15, 2023	8.470	8.480	8.430	8.460	47,328	-0.01(-0.12%)
Sep 14, 2023	8.450	8.480	8.450	8.470	82,879	+0.02(+0.24%)
Sep 13, 2023	8.480	8.530	8.420	8.450	230,735	-0.01(-0.12%)
Sep 12, 2023	8.500	8.520	8.450	8.460	194,223	-0.05(-0.59%)
Sep 11, 2023	8.500	8.530	8.490	8.510	76,492	+0.03(+0.35%)
Sep 08, 2023	8.530	8.540	8.460	8.480	88,582	+0.00(+0.00%)
Sep 07, 2023	8.530	8.570	8.480	8.480	160,577	-0.07(-0.82%)
Sep 06, 2023	8.580	8.610	8.550	8.550	51,661	-0.03(-0.35%)
Sep 05, 2023	8.550	8.600	8.550	8.580	97,182	+0.01(+0.12%)
Sep 01, 2023	8.630	8.670	8.510	8.570	213,781	-0.08(-0.92%)
Aug 31, 2023	8.630	8.680	8.630	8.650	110,824	-0.01(-0.12%)
Aug 30, 2023	8.680	8.700	8.630	8.660	115,360	-0.02(-0.23%)
Aug 29, 2023	8.650	8.700	8.590	8.680	73,074	+0.03(+0.35%)
Aug 28, 2023	8.660	8.680	8.615	8.650	75,494	+0.02(+0.23%)
Aug 25, 2023	8.590	8.680	8.570	8.630	88,308	+0.04(+0.47%)
Aug 24, 2023	8.730	8.750	8.540	8.590	139,487	-0.18(-2.05%)
Aug 23, 2023	8.730	8.790	8.700	8.770	49,190	+0.03(+0.34%)
Aug 22, 2023	8.800	8.850	8.680	8.740	71,236	-0.01(-0.11%)
Aug 21, 2023	8.820	8.870	8.740	8.750	51,260	-0.12(-1.35%)
Aug 18, 2023	8.830	8.915	8.830	8.870	32,405	+0.00(+0.00%)
Aug 17, 2023	8.880	8.890	8.840	8.870	89,986	+0.02(+0.23%)
Aug 16, 2023	8.930	8.930	8.850	8.850	48,338	-0.08(-0.89%)
Aug 15, 2023	8.880	8.940	8.880	8.929	43,571	+0.05(+0.56%)
Aug 14, 2023	8.900	8.900	8.830	8.880	29,610	+0.00(+0.00%)
Aug 11, 2023	8.870	8.880	8.810	8.880	53,282	+0.05(+0.57%)
Aug 10, 2023	8.840	8.900	8.770	8.830	57,818	-0.02(-0.23%)
Aug 09, 2023	8.840	8.850	8.815	8.850	34,670	+0.03(+0.34%)
Aug 08, 2023	8.810	8.835	8.770	8.820	31,012	+0.02(+0.23%)
Aug 07, 2023	8.810	8.820	8.790	8.800	35,711	-0.04(-0.45%)
Aug 04, 2023	8.840	8.870	8.810	8.840	84,864	+0.01(+0.11%)
Aug 03, 2023	8.880	8.891	8.810	8.830	73,036	-0.11(-1.23%)
Aug 02, 2023	8.880	8.940	8.830	8.940	45,336	+0.03(+0.34%)
Aug 01, 2023	8.890	8.960	8.890	8.910	60,583	-0.02(-0.22%)
Jul 31, 2023	8.970	8.970	8.900	8.930	44,533	+0.01(+0.11%)
Jul 28, 2023	8.920	8.960	8.890	8.920	65,221	+0.01(+0.11%)
Jul 27, 2023	8.970	8.970	8.906	8.910	49,172	-0.05(-0.56%)
Jul 26, 2023	9.050	9.090	8.913	8.960	46,415	-0.04(-0.44%)
Jul 25, 2023	9.060	9.060	8.960	9.000	21,452	-0.03(-0.33%)
Jul 24, 2023	9.080	9.120	9.010	9.030	78,323	-0.06(-0.66%)
Jul 21, 2023	8.940	9.110	8.920	9.090	99,977	+0.15(+1.68%)
Jul 20, 2023	8.990	9.050	8.920	8.940	25,806	-0.09(-1.00%)
Jul 19, 2023	8.930	9.070	8.930	9.030	71,759	+0.07(+0.78%)
Jul 18, 2023	8.950	8.980	8.925	8.960	27,180	+0.01(+0.11%)
Jul 17, 2023	8.920	8.950	8.900	8.950	31,179	+0.03(+0.34%)
Jul 14, 2023	8.940	8.950	8.910	8.920	42,541	+0.00(+0.00%)
Jul 13, 2023	8.930	8.980	8.920	8.920	20,702	-0.01(-0.06%)
Jul 12, 2023	8.950	9.000	8.920	8.925	26,606	+0.02(+0.17%)
Jul 11, 2023	8.910	8.930	8.880	8.910	16,890	-0.01(-0.11%)
Jul 10, 2023	8.950	8.980	8.890	8.920	85,576	+0.00(+0.00%)
Jul 07, 2023	8.880	8.950	8.880	8.920	37,911	+0.03(+0.28%)
Jul 06, 2023	8.900	8.940	8.820	8.895	62,495	-0.05(-0.61%)
Jul 05, 2023	9.000	9.030	8.930	8.950	23,488	-0.06(-0.67%)
Jul 03, 2023	8.950	9.035	8.940	9.010	24,027	+0.11(+1.24%)
Jun 30, 2023	8.980	8.990	8.900	8.900	69,172	-0.01(-0.11%)
Jun 29, 2023	8.930	8.975	8.890	8.910	32,208	-0.03(-0.34%)
Jun 28, 2023	9.000	9.010	8.930	8.940	47,320	-0.02(-0.22%)
Jun 27, 2023	9.030	9.060	8.950	8.960	30,281	-0.04(-0.44%)
Jun 26, 2023	9.040	9.060	8.959	9.000	16,533	-0.03(-0.33%)
Jun 23, 2023	8.960	9.050	8.960	9.030	49,434	+0.10(+1.12%)
Jun 22, 2023	8.900	8.950	8.900	8.930	17,308	+0.02(+0.22%)
Jun 21, 2023	8.900	9.000	8.900	8.910	47,902	-0.07(-0.78%)
Jun 20, 2023	8.910	8.980	8.900	8.980	61,046	+0.07(+0.78%)
Jun 16, 2023	8.860	8.960	8.840	8.910	88,335	+0.01(+0.12%)
Jun 15, 2023	8.890	8.950	8.890	8.900	25,404	+0.05(+0.56%)
Jun 14, 2023	8.910	8.985	8.850	8.850	37,448	-0.02(-0.23%)
Jun 13, 2023	8.940	8.960	8.850	8.870	17,742	-0.05(-0.56%)
Jun 12, 2023	8.930	8.980	8.910	8.920	22,161	-0.02(-0.22%)
Jun 09, 2023	8.890	9.050	8.890	8.940	71,889	+0.05(+0.56%)
Jun 08, 2023	8.810	8.910	8.810	8.890	34,526	+0.08(+0.91%)
Jun 07, 2023	8.800	8.830	8.760	8.810	40,717	+0.04(+0.46%)
Jun 06, 2023	8.780	8.825	8.760	8.770	84,458	-0.02(-0.23%)
Jun 05, 2023	8.690	8.790	8.650	8.790	52,440	+0.07(+0.80%)
Jun 02, 2023	8.750	8.750	8.670	8.720	47,484	-0.03(-0.34%)