Guidewire Software Inc (NY: GWRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	123.28	123.85	121.52	121.69	444,065	-2.06(-1.66%)
May 15, 2024	120.05	123.98	120.05	123.75	633,323	+4.66(+3.91%)
May 14, 2024	116.58	119.28	116.22	119.09	521,479	+2.78(+2.39%)
May 13, 2024	117.30	117.30	115.59	116.31	282,223	-0.25(-0.21%)
May 10, 2024	117.17	117.99	116.29	116.56	332,009	-0.51(-0.44%)
May 09, 2024	116.53	117.29	116.02	117.07	236,240	+0.98(+0.84%)
May 08, 2024	116.40	117.12	115.72	116.09	409,324	-0.56(-0.48%)
May 07, 2024	115.33	117.05	115.24	116.65	410,470	-0.07(-0.06%)
May 06, 2024	114.36	116.74	114.29	116.72	379,373	+3.40(+3.00%)
May 03, 2024	114.62	115.21	113.14	113.32	237,595	+0.03(+0.03%)
May 02, 2024	111.69	113.38	110.47	113.29	418,261	+2.49(+2.25%)
May 01, 2024	111.15	113.29	109.29	110.80	491,099	+0.40(+0.36%)
Apr 30, 2024	112.30	113.28	110.36	110.40	668,408	-2.43(-2.15%)
Apr 29, 2024	114.02	114.77	112.82	112.83	462,633	-0.72(-0.63%)
Apr 26, 2024	113.08	114.69	112.70	113.55	260,769	+1.57(+1.40%)
Apr 25, 2024	111.94	112.56	110.79	111.98	515,018	-1.53(-1.35%)
Apr 24, 2024	114.63	115.23	112.66	113.51	377,289	-0.27(-0.24%)
Apr 23, 2024	110.41	114.22	110.41	113.78	516,618	+3.99(+3.63%)
Apr 22, 2024	108.72	110.12	107.52	109.79	475,208	+2.15(+2.00%)
Apr 19, 2024	108.04	108.41	107.00	107.64	376,312	-0.26(-0.24%)
Apr 18, 2024	108.50	109.50	107.60	107.90	288,037	-0.44(-0.41%)
Apr 17, 2024	109.64	110.22	108.24	108.34	345,728	-0.97(-0.89%)
Apr 16, 2024	109.21	109.71	108.38	109.31	471,297	+0.02(+0.02%)
Apr 15, 2024	111.35	111.66	108.75	109.29	531,188	-1.96(-1.76%)
Apr 12, 2024	112.18	112.28	110.85	111.25	503,411	-1.88(-1.66%)
Apr 11, 2024	112.55	113.41	111.59	113.13	358,806	+0.95(+0.85%)
Apr 10, 2024	112.61	113.84	111.74	112.18	387,518	-3.20(-2.77%)
Apr 09, 2024	116.04	117.99	114.92	115.38	488,191	+0.46(+0.40%)
Apr 08, 2024	116.24	116.24	114.89	114.92	435,491	-0.62(-0.54%)
Apr 05, 2024	115.10	116.21	114.88	115.54	410,234	+0.51(+0.44%)
Apr 04, 2024	116.16	116.78	114.86	115.03	492,137	-0.07(-0.06%)
Apr 03, 2024	115.00	116.28	114.54	115.10	731,420	-0.55(-0.48%)
Apr 02, 2024	115.82	116.81	113.84	115.65	661,155	-0.39(-0.34%)
Apr 01, 2024	116.70	116.79	114.39	116.04	526,090	-0.67(-0.57%)
Mar 28, 2024	115.59	116.97	115.05	116.71	430,289	+1.30(+1.13%)
Mar 27, 2024	116.89	117.25	115.05	115.41	691,416	-0.41(-0.35%)
Mar 26, 2024	114.77	115.84	114.25	115.82	668,268	+1.92(+1.69%)
Mar 25, 2024	113.00	114.08	112.85	113.90	927,407	+0.36(+0.32%)
Mar 22, 2024	113.14	113.88	112.48	113.54	340,192	+0.05(+0.04%)
Mar 21, 2024	114.00	115.86	113.48	113.49	496,954	+0.14(+0.12%)
Mar 20, 2024	112.51	114.30	112.14	113.35	502,451	+0.68(+0.60%)
Mar 19, 2024	112.00	112.86	110.80	112.67	944,635	-0.87(-0.77%)
Mar 18, 2024	113.19	114.00	112.92	113.54	544,988	+0.88(+0.78%)
Mar 15, 2024	113.03	114.11	112.27	112.66	598,844	-1.82(-1.59%)
Mar 14, 2024	114.40	115.03	113.26	114.48	525,803	-0.35(-0.30%)
Mar 13, 2024	114.53	116.19	114.04	114.83	926,649	+0.27(+0.24%)
Mar 12, 2024	115.01	115.75	114.48	114.56	698,853	-0.45(-0.39%)
Mar 11, 2024	116.95	117.44	114.98	115.01	604,962	-2.64(-2.24%)
Mar 08, 2024	118.00	122.35	117.54	117.65	1,560,996	+0.72(+0.62%)
Mar 07, 2024	116.75	117.10	115.08	116.93	1,002,481	+1.67(+1.45%)
Mar 06, 2024	115.70	116.69	114.94	115.26	762,268	+0.96(+0.84%)
Mar 05, 2024	117.33	117.33	113.66	114.30	605,607	-4.48(-3.77%)
Mar 04, 2024	116.73	120.28	116.18	118.78	784,609	+2.05(+1.76%)
Mar 01, 2024	118.55	119.12	116.73	116.73	2,192,989	-2.61(-2.19%)
Feb 29, 2024	120.90	121.74	119.06	119.34	1,381,273	-1.38(-1.14%)
Feb 28, 2024	121.00	121.08	119.28	120.72	700,911	+0.06(+0.05%)
Feb 27, 2024	121.17	121.46	120.32	120.66	457,479	-0.44(-0.36%)
Feb 26, 2024	120.35	121.68	120.33	121.10	532,973	+0.82(+0.68%)
Feb 23, 2024	119.06	120.72	118.92	120.28	365,437	+1.93(+1.63%)
Feb 22, 2024	119.21	119.21	117.28	118.35	458,475	+2.25(+1.94%)
Feb 21, 2024	115.80	116.39	114.86	116.10	507,252	-1.80(-1.53%)
Feb 20, 2024	118.15	118.53	116.54	117.90	377,195	-1.25(-1.05%)
Feb 16, 2024	120.16	120.29	118.60	119.15	399,383	-1.52(-1.26%)
Feb 15, 2024	119.13	120.71	118.75	120.67	400,279	+2.12(+1.79%)
Feb 14, 2024	117.73	118.61	116.70	118.55	397,645	+2.48(+2.14%)
Feb 13, 2024	113.86	116.96	113.34	116.07	502,800	-1.71(-1.45%)
Feb 12, 2024	117.29	118.28	116.46	117.78	517,042	+0.22(+0.19%)
Feb 09, 2024	117.51	118.74	117.09	117.56	316,455	+0.89(+0.76%)
Feb 08, 2024	115.67	116.94	115.25	116.67	355,954	+1.27(+1.10%)
Feb 07, 2024	114.33	116.05	113.88	115.40	488,874	+1.47(+1.29%)
Feb 06, 2024	112.84	114.28	112.36	113.93	713,640	+1.75(+1.56%)
Feb 05, 2024	112.60	112.89	110.97	112.18	293,431	-1.13(-1.00%)
Feb 02, 2024	113.00	114.92	112.97	113.31	472,210	-0.27(-0.24%)
Feb 01, 2024	112.26	113.94	112.15	113.58	513,451	+1.90(+1.70%)
Jan 31, 2024	113.56	113.94	111.63	111.68	394,096	-2.94(-2.56%)
Jan 30, 2024	114.25	114.73	113.52	114.62	731,574	+0.43(+0.38%)
Jan 29, 2024	111.64	114.33	111.64	114.19	400,752	+3.09(+2.78%)
Jan 26, 2024	112.34	112.82	110.97	111.10	366,288	-1.47(-1.31%)
Jan 25, 2024	113.36	113.46	112.02	112.57	651,166	+0.43(+0.38%)
Jan 24, 2024	114.85	114.85	112.05	112.14	520,302	-1.65(-1.45%)
Jan 23, 2024	115.90	115.90	113.36	113.79	423,218	-1.69(-1.46%)
Jan 22, 2024	116.89	117.25	115.35	115.48	671,572	+0.23(+0.20%)
Jan 19, 2024	113.17	115.26	112.19	115.25	667,343	+3.20(+2.86%)
Jan 18, 2024	111.93	112.48	110.72	112.05	951,068	+1.43(+1.29%)
Jan 17, 2024	110.91	111.17	108.42	110.62	540,299	-0.80(-0.72%)
Jan 16, 2024	112.10	112.38	110.58	111.42	651,446	-1.40(-1.24%)
Jan 12, 2024	111.19	112.82	110.89	112.82	931,373	+1.61(+1.45%)
Jan 11, 2024	110.77	111.23	109.48	111.21	673,545	+1.16(+1.05%)
Jan 10, 2024	107.16	110.06	106.73	110.05	627,069	+3.27(+3.06%)
Jan 09, 2024	106.27	107.20	105.31	106.78	384,193	-0.08(-0.07%)
Jan 08, 2024	106.21	107.52	105.78	106.86	988,648	+1.77(+1.68%)
Jan 05, 2024	103.96	105.69	102.66	105.09	579,275	+0.20(+0.19%)
Jan 04, 2024	104.39	105.41	104.16	104.89	939,935	-0.13(-0.12%)
Jan 03, 2024	105.35	106.13	104.38	105.02	1,716,342	-1.73(-1.62%)