Guidewire Software Inc (NY: GWRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	72.20	72.48	71.00	72.16	526,319	+0.24(+0.33%)
Jul 28, 2017	71.35	72.53	71.19	71.92	248,830	+0.34(+0.47%)
Jul 27, 2017	73.00	73.36	70.76	71.58	416,278	-1.23(-1.69%)
Jul 26, 2017	72.79	72.98	72.56	72.81	149,500	+0.17(+0.23%)
Jul 25, 2017	72.16	72.99	71.56	72.64	459,342	+0.51(+0.71%)
Jul 24, 2017	71.16	72.34	70.94	72.13	555,970	+1.08(+1.52%)
Jul 21, 2017	71.12	71.50	70.81	71.05	166,748	-0.31(-0.43%)
Jul 20, 2017	71.16	71.47	70.86	71.36	165,070	+0.24(+0.34%)
Jul 19, 2017	70.93	71.70	70.77	71.12	359,837	+0.53(+0.75%)
Jul 18, 2017	70.88	71.16	70.32	70.59	355,950	-0.36(-0.51%)
Jul 17, 2017	70.39	71.02	70.25	70.95	549,302	+0.55(+0.78%)
Jul 14, 2017	69.95	70.48	69.35	70.40	389,847	+0.50(+0.72%)
Jul 13, 2017	70.62	70.74	69.63	69.90	227,921	-0.73(-1.03%)
Jul 12, 2017	70.05	70.81	69.91	70.63	193,763	+1.04(+1.49%)
Jul 11, 2017	69.27	69.93	68.96	69.59	338,447	+0.25(+0.36%)
Jul 10, 2017	70.55	70.55	69.21	69.34	815,807	-1.16(-1.65%)
Jul 07, 2017	70.00	71.22	69.75	70.50	883,271	+0.88(+1.26%)
Jul 06, 2017	68.60	69.97	68.43	69.62	505,082	+0.39(+0.56%)
Jul 05, 2017	68.37	69.50	68.30	69.23	383,044	+0.98(+1.44%)
Jul 03, 2017	69.12	69.12	67.92	68.25	143,158	-0.46(-0.67%)
Jun 30, 2017	69.00	69.39	68.37	68.71	287,019	+0.01(+0.01%)
Jun 29, 2017	69.17	69.17	67.82	68.70	1,185,033	-0.57(-0.82%)
Jun 28, 2017	68.46	69.42	67.91	69.27	268,726	+1.25(+1.84%)
Jun 27, 2017	68.89	69.30	67.97	68.02	366,521	-1.02(-1.48%)
Jun 26, 2017	69.67	70.18	68.99	69.04	245,154	-0.56(-0.80%)
Jun 23, 2017	68.64	69.77	68.61	69.60	1,207,778	+1.06(+1.55%)
Jun 22, 2017	67.99	69.09	67.55	68.54	353,789	+0.49(+0.72%)
Jun 21, 2017	66.93	68.19	66.67	68.05	434,924	+1.50(+2.25%)
Jun 20, 2017	67.20	67.59	66.25	66.55	588,819	-1.10(-1.63%)
Jun 19, 2017	67.75	67.86	66.83	67.65	597,618	+0.41(+0.61%)
Jun 16, 2017	67.63	67.89	67.01	67.24	387,243	-0.15(-0.22%)
Jun 15, 2017	66.56	67.64	65.89	67.39	253,112	+0.02(+0.03%)
Jun 14, 2017	67.66	68.06	66.18	67.37	464,219	-0.13(-0.19%)
Jun 13, 2017	68.08	68.90	67.27	67.50	622,122	+1.19(+1.79%)
Jun 12, 2017	65.83	66.67	64.05	66.31	674,576	-0.19(-0.29%)
Jun 09, 2017	69.48	69.48	65.73	66.50	463,582	-2.94(-4.23%)
Jun 08, 2017	69.25	69.70	68.86	69.44	262,162	-0.02(-0.03%)
Jun 07, 2017	69.59	70.00	69.13	69.46	321,869	+0.12(+0.17%)
Jun 06, 2017	69.69	70.30	68.41	69.34	861,988	-0.82(-1.17%)
Jun 05, 2017	69.26	70.27	69.01	70.16	712,577	+0.83(+1.20%)
Jun 02, 2017	64.75	69.85	64.42	69.33	1,244,554	+1.09(+1.60%)
Jun 01, 2017	66.36	68.33	66.36	68.24	665,991	+1.82(+2.74%)
May 31, 2017	66.72	66.81	65.88	66.42	386,869	-0.08(-0.12%)
May 30, 2017	67.56	67.99	66.45	66.50	1,007,931	-1.23(-1.82%)
May 26, 2017	65.94	68.08	64.79	67.73	710,211	+1.50(+2.26%)
May 25, 2017	65.00	66.77	64.94	66.23	481,531	+1.44(+2.22%)
May 24, 2017	63.82	64.94	63.79	64.79	389,924	+1.12(+1.76%)
May 23, 2017	63.48	63.99	62.44	63.67	438,536	+0.19(+0.30%)
May 22, 2017	62.24	63.84	62.20	63.48	418,004	+1.44(+2.32%)
May 19, 2017	61.28	62.59	61.28	62.04	517,645	+1.20(+1.97%)
May 18, 2017	60.37	61.23	60.15	60.84	314,997	+0.18(+0.30%)
May 17, 2017	61.97	61.97	60.58	60.66	347,406	-1.97(-3.15%)
May 16, 2017	63.00	63.37	62.31	62.63	390,669	-0.31(-0.49%)
May 15, 2017	61.78	63.00	61.50	62.94	252,694	+1.94(+3.18%)
May 12, 2017	61.00	61.23	60.83	61.00	275,412	-0.07(-0.11%)
May 11, 2017	60.67	61.22	60.39	61.07	217,626	+0.04(+0.07%)
May 10, 2017	60.85	61.31	60.85	61.03	227,002	+0.02(+0.03%)
May 09, 2017	61.21	61.50	60.78	61.01	650,587	-0.33(-0.54%)
May 08, 2017	61.16	61.47	60.86	61.34	179,837	-0.15(-0.24%)
May 05, 2017	61.43	61.65	61.02	61.49	252,666	+0.35(+0.57%)
May 04, 2017	60.85	61.28	60.40	61.14	255,515	+0.64(+1.06%)
May 03, 2017	61.16	61.16	60.22	60.50	227,637	-0.20(-0.33%)
May 02, 2017	61.01	61.09	60.60	60.70	471,411	-0.17(-0.28%)