Guidewire Software Inc (NY: GWRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	114.02	114.77	112.82	112.83	462,633	-0.72(-0.63%)
Apr 26, 2024	113.08	114.69	112.70	113.55	260,769	+1.57(+1.40%)
Apr 25, 2024	111.94	112.56	110.79	111.98	515,018	-1.53(-1.35%)
Apr 24, 2024	114.63	115.23	112.66	113.51	377,289	-0.27(-0.24%)
Apr 23, 2024	110.41	114.22	110.41	113.78	516,618	+3.99(+3.63%)
Apr 22, 2024	108.72	110.12	107.52	109.79	475,208	+2.15(+2.00%)
Apr 19, 2024	108.04	108.41	107.00	107.64	376,312	-0.26(-0.24%)
Apr 18, 2024	108.50	109.50	107.60	107.90	288,037	-0.44(-0.41%)
Apr 17, 2024	109.64	110.22	108.24	108.34	345,728	-0.97(-0.89%)
Apr 16, 2024	109.21	109.71	108.38	109.31	471,297	+0.02(+0.02%)
Apr 15, 2024	111.35	111.66	108.75	109.29	531,188	-1.96(-1.76%)
Apr 12, 2024	112.18	112.28	110.85	111.25	503,411	-1.88(-1.66%)
Apr 11, 2024	112.55	113.41	111.59	113.13	358,806	+0.95(+0.85%)
Apr 10, 2024	112.61	113.84	111.74	112.18	387,518	-3.20(-2.77%)
Apr 09, 2024	116.04	117.99	114.92	115.38	488,191	+0.46(+0.40%)
Apr 08, 2024	116.24	116.24	114.89	114.92	435,491	-0.62(-0.54%)
Apr 05, 2024	115.10	116.21	114.88	115.54	410,234	+0.51(+0.44%)
Apr 04, 2024	116.16	116.78	114.86	115.03	492,137	-0.07(-0.06%)
Apr 03, 2024	115.00	116.28	114.54	115.10	731,420	-0.55(-0.48%)
Apr 02, 2024	115.82	116.81	113.84	115.65	661,155	-0.39(-0.34%)
Apr 01, 2024	116.70	116.79	114.39	116.04	526,090	-0.67(-0.57%)
Mar 28, 2024	115.59	116.97	115.05	116.71	430,289	+1.30(+1.13%)
Mar 27, 2024	116.89	117.25	115.05	115.41	691,416	-0.41(-0.35%)
Mar 26, 2024	114.77	115.84	114.25	115.82	668,268	+1.92(+1.69%)
Mar 25, 2024	113.00	114.08	112.85	113.90	927,407	+0.36(+0.32%)
Mar 22, 2024	113.14	113.88	112.48	113.54	340,192	+0.05(+0.04%)
Mar 21, 2024	114.00	115.86	113.48	113.49	496,954	+0.14(+0.12%)
Mar 20, 2024	112.51	114.30	112.14	113.35	502,451	+0.68(+0.60%)
Mar 19, 2024	112.00	112.86	110.80	112.67	944,635	-0.87(-0.77%)
Mar 18, 2024	113.19	114.00	112.92	113.54	544,988	+0.88(+0.78%)
Mar 15, 2024	113.03	114.11	112.27	112.66	598,844	-1.82(-1.59%)
Mar 14, 2024	114.40	115.03	113.26	114.48	525,803	-0.35(-0.30%)
Mar 13, 2024	114.53	116.19	114.04	114.83	926,649	+0.27(+0.24%)
Mar 12, 2024	115.01	115.75	114.48	114.56	698,853	-0.45(-0.39%)
Mar 11, 2024	116.95	117.44	114.98	115.01	604,962	-2.64(-2.24%)
Mar 08, 2024	118.00	122.35	117.54	117.65	1,560,996	+0.72(+0.62%)
Mar 07, 2024	116.75	117.10	115.08	116.93	1,002,481	+1.67(+1.45%)
Mar 06, 2024	115.70	116.69	114.94	115.26	762,268	+0.96(+0.84%)
Mar 05, 2024	117.33	117.33	113.66	114.30	605,607	-4.48(-3.77%)
Mar 04, 2024	116.73	120.28	116.18	118.78	784,609	+2.05(+1.76%)