Guidewire Software Inc (NY: GWRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	114.02	114.77	112.82	112.83	462,633	-0.72(-0.63%)
Apr 26, 2024	113.08	114.69	112.70	113.55	260,769	+1.57(+1.40%)
Apr 25, 2024	111.94	112.56	110.79	111.98	515,018	-1.53(-1.35%)
Apr 24, 2024	114.63	115.23	112.66	113.51	377,289	-0.27(-0.24%)
Apr 23, 2024	110.41	114.22	110.41	113.78	516,618	+3.99(+3.63%)
Apr 22, 2024	108.72	110.12	107.52	109.79	475,208	+2.15(+2.00%)
Apr 19, 2024	108.04	108.41	107.00	107.64	376,312	-0.26(-0.24%)
Apr 18, 2024	108.50	109.50	107.60	107.90	288,037	-0.44(-0.41%)
Apr 17, 2024	109.64	110.22	108.24	108.34	345,728	-0.97(-0.89%)
Apr 16, 2024	109.21	109.71	108.38	109.31	471,297	+0.02(+0.02%)
Apr 15, 2024	111.35	111.66	108.75	109.29	531,188	-1.96(-1.76%)
Apr 12, 2024	112.18	112.28	110.85	111.25	503,411	-1.88(-1.66%)
Apr 11, 2024	112.55	113.41	111.59	113.13	358,806	+0.95(+0.85%)
Apr 10, 2024	112.61	113.84	111.74	112.18	387,518	-3.20(-2.77%)
Apr 09, 2024	116.04	117.99	114.92	115.38	488,191	+0.46(+0.40%)
Apr 08, 2024	116.24	116.24	114.89	114.92	435,491	-0.62(-0.54%)
Apr 05, 2024	115.10	116.21	114.88	115.54	410,234	+0.51(+0.44%)
Apr 04, 2024	116.16	116.78	114.86	115.03	492,137	-0.07(-0.06%)
Apr 03, 2024	115.00	116.28	114.54	115.10	731,420	-0.55(-0.48%)
Apr 02, 2024	115.82	116.81	113.84	115.65	661,155	-0.39(-0.34%)
Apr 01, 2024	116.70	116.79	114.39	116.04	526,090	-0.67(-0.57%)
Mar 28, 2024	115.59	116.97	115.05	116.71	430,289	+1.30(+1.13%)
Mar 27, 2024	116.89	117.25	115.05	115.41	691,416	-0.41(-0.35%)
Mar 26, 2024	114.77	115.84	114.25	115.82	668,268	+1.92(+1.69%)
Mar 25, 2024	113.00	114.08	112.85	113.90	927,407	+0.36(+0.32%)
Mar 22, 2024	113.14	113.88	112.48	113.54	340,192	+0.05(+0.04%)
Mar 21, 2024	114.00	115.86	113.48	113.49	496,954	+0.14(+0.12%)
Mar 20, 2024	112.51	114.30	112.14	113.35	502,451	+0.68(+0.60%)
Mar 19, 2024	112.00	112.86	110.80	112.67	944,635	-0.87(-0.77%)
Mar 18, 2024	113.19	114.00	112.92	113.54	544,988	+0.88(+0.78%)
Mar 15, 2024	113.03	114.11	112.27	112.66	598,844	-1.82(-1.59%)
Mar 14, 2024	114.40	115.03	113.26	114.48	525,803	-0.35(-0.30%)
Mar 13, 2024	114.53	116.19	114.04	114.83	926,649	+0.27(+0.24%)
Mar 12, 2024	115.01	115.75	114.48	114.56	698,853	-0.45(-0.39%)
Mar 11, 2024	116.95	117.44	114.98	115.01	604,962	-2.64(-2.24%)
Mar 08, 2024	118.00	122.35	117.54	117.65	1,560,996	+0.72(+0.62%)
Mar 07, 2024	116.75	117.10	115.08	116.93	1,002,481	+1.67(+1.45%)
Mar 06, 2024	115.70	116.69	114.94	115.26	762,268	+0.96(+0.84%)
Mar 05, 2024	117.33	117.33	113.66	114.30	605,607	-4.48(-3.77%)
Mar 04, 2024	116.73	120.28	116.18	118.78	784,609	+2.05(+1.76%)
Mar 01, 2024	118.55	119.12	116.73	116.73	2,192,989	-2.61(-2.19%)
Feb 29, 2024	120.90	121.74	119.06	119.34	1,381,273	-1.38(-1.14%)
Feb 28, 2024	121.00	121.08	119.28	120.72	700,911	+0.06(+0.05%)
Feb 27, 2024	121.17	121.46	120.32	120.66	457,479	-0.44(-0.36%)
Feb 26, 2024	120.35	121.68	120.33	121.10	532,973	+0.82(+0.68%)
Feb 23, 2024	119.06	120.72	118.92	120.28	365,437	+1.93(+1.63%)
Feb 22, 2024	119.21	119.21	117.28	118.35	458,475	+2.25(+1.94%)
Feb 21, 2024	115.80	116.39	114.86	116.10	507,252	-1.80(-1.53%)
Feb 20, 2024	118.15	118.53	116.54	117.90	377,195	-1.25(-1.05%)
Feb 16, 2024	120.16	120.29	118.60	119.15	399,383	-1.52(-1.26%)
Feb 15, 2024	119.13	120.71	118.75	120.67	400,279	+2.12(+1.79%)
Feb 14, 2024	117.73	118.61	116.70	118.55	397,645	+2.48(+2.14%)
Feb 13, 2024	113.86	116.96	113.34	116.07	502,800	-1.71(-1.45%)
Feb 12, 2024	117.29	118.28	116.46	117.78	517,042	+0.22(+0.19%)
Feb 09, 2024	117.51	118.74	117.09	117.56	316,455	+0.89(+0.76%)
Feb 08, 2024	115.67	116.94	115.25	116.67	355,954	+1.27(+1.10%)
Feb 07, 2024	114.33	116.05	113.88	115.40	488,874	+1.47(+1.29%)
Feb 06, 2024	112.84	114.28	112.36	113.93	713,640	+1.75(+1.56%)
Feb 05, 2024	112.60	112.89	110.97	112.18	293,431	-1.13(-1.00%)
Feb 02, 2024	113.00	114.92	112.97	113.31	472,210	-0.27(-0.24%)
Feb 01, 2024	112.26	113.94	112.15	113.58	513,451	+1.90(+1.70%)
Jan 31, 2024	113.56	113.94	111.63	111.68	394,096	-2.94(-2.56%)
Jan 30, 2024	114.25	114.73	113.52	114.62	731,574	+0.43(+0.38%)
Jan 29, 2024	111.64	114.33	111.64	114.19	400,752	+3.09(+2.78%)
Jan 26, 2024	112.34	112.82	110.97	111.10	366,288	-1.47(-1.31%)
Jan 25, 2024	113.36	113.46	112.02	112.57	651,166	+0.43(+0.38%)
Jan 24, 2024	114.85	114.85	112.05	112.14	520,302	-1.65(-1.45%)
Jan 23, 2024	115.90	115.90	113.36	113.79	423,218	-1.69(-1.46%)
Jan 22, 2024	116.89	117.25	115.35	115.48	671,572	+0.23(+0.20%)
Jan 19, 2024	113.17	115.26	112.19	115.25	667,343	+3.20(+2.86%)
Jan 18, 2024	111.93	112.48	110.72	112.05	951,068	+1.43(+1.29%)
Jan 17, 2024	110.91	111.17	108.42	110.62	540,299	-0.80(-0.72%)
Jan 16, 2024	112.10	112.38	110.58	111.42	651,446	-1.40(-1.24%)
Jan 12, 2024	111.19	112.82	110.89	112.82	931,373	+1.61(+1.45%)
Jan 11, 2024	110.77	111.23	109.48	111.21	673,545	+1.16(+1.05%)
Jan 10, 2024	107.16	110.06	106.73	110.05	627,069	+3.27(+3.06%)
Jan 09, 2024	106.27	107.20	105.31	106.78	384,193	-0.08(-0.07%)
Jan 08, 2024	106.21	107.52	105.78	106.86	988,648	+1.77(+1.68%)
Jan 05, 2024	103.96	105.69	102.66	105.09	579,275	+0.20(+0.19%)
Jan 04, 2024	104.39	105.41	104.16	104.89	939,935	-0.13(-0.12%)
Jan 03, 2024	105.35	106.13	104.38	105.02	1,716,342	-1.73(-1.62%)
Jan 02, 2024	107.81	108.28	105.18	106.75	1,180,882	-2.29(-2.10%)
Dec 29, 2023	110.46	111.00	108.60	109.04	468,257	-1.85(-1.67%)
Dec 28, 2023	110.09	110.92	109.98	110.89	767,870	+0.68(+0.62%)
Dec 27, 2023	110.41	110.56	109.06	110.21	933,068	-0.05(-0.05%)
Dec 26, 2023	108.75	110.37	108.53	110.26	638,590	+1.73(+1.59%)
Dec 22, 2023	107.27	108.82	106.79	108.53	973,908	+1.50(+1.40%)
Dec 21, 2023	106.37	107.12	105.21	107.03	585,430	+1.91(+1.82%)
Dec 20, 2023	104.43	106.20	103.95	105.12	1,007,852	-0.06(-0.06%)
Dec 19, 2023	103.50	105.25	103.17	105.18	980,530	+1.68(+1.62%)
Dec 18, 2023	100.81	103.62	100.00	103.50	1,000,407	+3.48(+3.48%)
Dec 15, 2023	95.76	100.02	95.50	100.02	4,212,827	+2.63(+2.70%)
Dec 14, 2023	99.29	99.82	96.11	97.39	978,859	-1.40(-1.42%)
Dec 13, 2023	96.75	99.28	96.13	98.79	796,329	+1.18(+1.21%)
Dec 12, 2023	95.90	97.94	95.02	97.61	1,766,581	+1.35(+1.40%)
Dec 11, 2023	97.10	97.99	95.46	96.26	1,098,852	-1.63(-1.67%)
Dec 08, 2023	100.55	101.74	96.89	97.89	1,221,496	-0.96(-0.97%)
Dec 07, 2023	98.00	98.94	97.35	98.85	1,466,201	+0.77(+0.79%)
Dec 06, 2023	101.87	101.90	97.73	98.08	762,118	-4.14(-4.05%)
Dec 05, 2023	99.61	102.41	98.87	102.22	1,113,141	+2.09(+2.09%)
Dec 04, 2023	100.88	101.53	99.48	100.13	654,216	-1.46(-1.44%)
Dec 01, 2023	99.68	101.93	99.15	101.59	478,525	+1.65(+1.65%)
Nov 30, 2023	100.00	100.22	98.70	99.94	982,829	+0.42(+0.42%)
Nov 29, 2023	99.68	101.37	98.97	99.52	660,345	+2.19(+2.25%)
Nov 28, 2023	97.18	97.90	96.76	97.33	409,052	-0.30(-0.31%)
Nov 27, 2023	96.76	98.29	96.76	97.63	504,217	+0.35(+0.36%)
Nov 24, 2023	96.85	97.32	96.54	97.28	163,274	+0.16(+0.16%)
Nov 22, 2023	98.49	98.66	97.07	97.12	236,615	-0.67(-0.69%)
Nov 21, 2023	97.75	98.67	96.95	97.79	318,879	-0.39(-0.40%)
Nov 20, 2023	97.15	98.44	97.15	98.18	374,412	+1.35(+1.39%)
Nov 17, 2023	96.39	96.89	96.02	96.83	307,732	+0.38(+0.39%)
Nov 16, 2023	96.91	96.97	94.97	96.45	460,762	-0.97(-1.00%)
Nov 15, 2023	97.20	98.78	97.20	97.42	1,049,868	+0.78(+0.81%)
Nov 14, 2023	94.55	96.91	94.52	96.64	803,794	+5.01(+5.47%)
Nov 13, 2023	90.77	92.57	90.50	91.63	467,532	+0.54(+0.59%)
Nov 10, 2023	89.74	91.31	89.42	91.09	652,993	+1.49(+1.66%)
Nov 09, 2023	92.36	92.36	89.36	89.60	465,952	-2.66(-2.88%)
Nov 08, 2023	92.67	93.22	91.70	92.26	448,853	-0.12(-0.13%)
Nov 07, 2023	91.52	95.09	90.86	92.38	977,816	+2.08(+2.30%)
Nov 06, 2023	92.27	92.27	89.08	90.30	350,093	-1.15(-1.26%)
Nov 03, 2023	90.65	91.98	90.03	91.45	578,517	+1.53(+1.70%)
Nov 02, 2023	91.20	91.89	89.35	89.92	456,416	+0.61(+0.68%)
Nov 01, 2023	90.12	90.19	87.88	89.31	493,341	-0.82(-0.91%)
Oct 31, 2023	87.08	90.27	86.49	90.13	683,108	+3.37(+3.88%)
Oct 30, 2023	86.87	87.26	85.86	86.76	416,323	+0.77(+0.90%)
Oct 27, 2023	86.35	86.79	85.47	85.99	345,696	-0.14(-0.16%)
Oct 26, 2023	86.29	87.15	85.15	86.13	354,780	-0.10(-0.12%)
Oct 25, 2023	88.79	89.13	86.11	86.23	361,037	-3.20(-3.58%)
Oct 24, 2023	88.12	89.88	88.09	89.43	352,539	+2.14(+2.45%)
Oct 23, 2023	86.73	88.37	86.00	87.29	329,124	-0.22(-0.25%)
Oct 20, 2023	89.25	89.34	86.34	87.51	358,710	-1.56(-1.75%)
Oct 19, 2023	90.96	91.32	88.40	89.07	437,771	-1.17(-1.30%)
Oct 18, 2023	91.34	92.19	90.17	90.24	777,302	-1.47(-1.60%)
Oct 17, 2023	89.87	92.12	89.46	91.71	476,338	+1.08(+1.19%)
Oct 16, 2023	89.58	91.37	89.12	90.63	330,518	+1.35(+1.51%)
Oct 13, 2023	90.32	90.35	88.62	89.28	327,790	-1.05(-1.16%)
Oct 12, 2023	92.39	92.39	90.03	90.33	341,910	-1.91(-2.07%)
Oct 11, 2023	91.61	92.91	90.96	92.24	395,022	+0.68(+0.74%)
Oct 10, 2023	91.26	92.68	91.26	91.56	414,192	+0.08(+0.09%)
Oct 09, 2023	90.17	91.91	89.74	91.48	391,908	+0.02(+0.02%)
Oct 06, 2023	88.22	92.60	88.20	91.46	515,698	+2.57(+2.89%)
Oct 05, 2023	88.76	89.04	87.49	88.89	651,150	-0.32(-0.36%)
Oct 04, 2023	88.06	89.33	87.83	89.21	444,778	+1.89(+2.16%)
Oct 03, 2023	89.32	90.16	86.68	87.32	544,677	-2.78(-3.09%)
Oct 02, 2023	89.79	91.36	89.66	90.10	479,577	+0.10(+0.11%)
Sep 29, 2023	92.00	92.94	89.93	90.00	819,376	-0.63(-0.70%)
Sep 28, 2023	88.40	91.06	87.98	90.63	881,889	+1.74(+1.96%)
Sep 27, 2023	86.68	89.31	86.68	88.89	1,237,073	+2.80(+3.25%)
Sep 26, 2023	87.02	87.55	86.02	86.09	655,617	-1.51(-1.72%)
Sep 25, 2023	86.99	87.98	87.49	87.60	537,192	+0.18(+0.21%)
Sep 22, 2023	89.14	89.14	87.27	87.42	727,983	-0.79(-0.90%)
Sep 21, 2023	89.86	90.85	88.14	88.21	633,790	-3.04(-3.33%)
Sep 20, 2023	92.00	92.80	91.09	91.25	1,088,687	-1.20(-1.30%)
Sep 19, 2023	92.82	92.82	90.86	92.45	829,469	-0.72(-0.77%)
Sep 18, 2023	91.40	93.50	91.40	93.17	868,036	+1.63(+1.78%)
Sep 15, 2023	90.76	92.05	90.41	91.54	1,127,133	+0.52(+0.57%)
Sep 14, 2023	91.96	92.41	90.64	91.02	597,333	-0.97(-1.05%)
Sep 13, 2023	92.28	92.48	91.26	91.99	941,087	-0.56(-0.61%)
Sep 12, 2023	92.14	93.18	91.64	92.55	1,043,557	-0.36(-0.39%)
Sep 11, 2023	93.89	94.80	92.34	92.91	1,515,345	-1.24(-1.32%)
Sep 08, 2023	90.00	95.88	89.70	94.15	2,310,811	+9.31(+10.97%)
Sep 07, 2023	84.81	85.39	83.91	84.84	1,326,048	-0.84(-0.98%)
Sep 06, 2023	85.49	86.28	84.96	85.68	445,944	-0.39(-0.45%)
Sep 05, 2023	86.07	86.78	85.70	86.07	490,237	-0.46(-0.53%)
Sep 01, 2023	86.64	87.07	85.98	86.53	461,394	+0.10(+0.12%)
Aug 31, 2023	84.38	86.98	84.38	86.43	873,243	+2.63(+3.14%)
Aug 30, 2023	81.92	84.00	81.52	83.80	480,849	+1.80(+2.20%)
Aug 29, 2023	80.24	82.00	79.96	82.00	634,975	+1.48(+1.84%)
Aug 28, 2023	81.22	81.40	80.22	80.52	983,156	-0.23(-0.28%)
Aug 25, 2023	80.28	81.47	80.23	80.75	528,227	+0.31(+0.39%)
Aug 24, 2023	81.40	81.64	80.00	80.44	576,070	-0.15(-0.19%)
Aug 23, 2023	79.89	80.88	79.71	80.59	560,188	+1.08(+1.36%)
Aug 22, 2023	80.23	80.55	79.33	79.51	489,643	-0.16(-0.20%)
Aug 21, 2023	79.29	80.17	79.00	79.67	485,542	+0.54(+0.68%)
Aug 18, 2023	78.05	79.42	78.05	79.13	691,110	+0.15(+0.19%)
Aug 17, 2023	82.06	82.06	78.93	78.98	527,604	-3.01(-3.67%)
Aug 16, 2023	82.06	82.69	81.57	81.99	674,249	-0.21(-0.26%)
Aug 15, 2023	82.84	83.21	82.02	82.20	386,754	-1.02(-1.23%)
Aug 14, 2023	82.40	83.70	82.25	83.22	633,093	+0.62(+0.75%)
Aug 11, 2023	82.12	83.20	81.22	82.60	474,426	+0.01(+0.01%)
Aug 10, 2023	82.70	83.56	82.15	82.59	315,985	+0.69(+0.84%)
Aug 09, 2023	81.86	82.38	80.35	81.90	388,234	+0.18(+0.22%)
Aug 08, 2023	83.97	84.13	80.69	81.72	568,897	-3.20(-3.77%)
Aug 07, 2023	84.31	85.80	83.82	84.92	738,038	+0.36(+0.43%)
Aug 04, 2023	84.15	84.81	82.40	84.56	537,345	+1.03(+1.23%)
Aug 03, 2023	83.15	83.82	82.76	83.53	334,685	-0.03(-0.04%)
Aug 02, 2023	85.44	85.44	82.64	83.56	579,521	-2.92(-3.38%)
Aug 01, 2023	84.28	86.79	84.10	86.48	580,457	+1.66(+1.96%)
Jul 31, 2023	82.78	85.63	82.75	84.82	829,795	+2.45(+2.97%)
Jul 28, 2023	81.00	82.55	80.94	82.37	390,368	+1.90(+2.36%)
Jul 27, 2023	80.91	81.66	79.78	80.47	707,215	+0.82(+1.03%)
Jul 26, 2023	79.52	80.27	78.98	79.65	326,203	-0.24(-0.30%)
Jul 25, 2023	78.85	80.29	78.52	79.89	432,860	+1.35(+1.72%)
Jul 24, 2023	78.79	78.89	77.50	78.54	293,672	+0.07(+0.09%)
Jul 21, 2023	78.64	79.15	78.02	78.47	368,745	+0.37(+0.47%)
Jul 20, 2023	78.81	79.66	78.02	78.10	332,498	-1.73(-2.17%)
Jul 19, 2023	80.04	81.08	79.35	79.83	495,857	+0.46(+0.58%)
Jul 18, 2023	79.29	79.72	78.79	79.37	297,476	-0.14(-0.18%)
Jul 17, 2023	78.87	80.03	78.59	79.51	331,386	+0.64(+0.81%)
Jul 14, 2023	80.79	80.79	78.66	78.87	268,643	-1.74(-2.16%)
Jul 13, 2023	79.23	80.71	79.09	80.61	599,018	+1.92(+2.44%)
Jul 12, 2023	77.96	78.71	77.06	78.69	442,102	+1.77(+2.30%)
Jul 11, 2023	76.57	77.33	76.18	76.92	340,902	+0.58(+0.76%)
Jul 10, 2023	76.06	77.22	75.84	76.34	333,216	+0.13(+0.17%)
Jul 07, 2023	75.25	76.66	75.25	76.21	476,622	+0.81(+1.07%)
Jul 06, 2023	74.67	75.47	74.03	75.40	443,033	-0.37(-0.49%)
Jul 05, 2023	74.69	75.92	74.34	75.77	522,929	+0.59(+0.78%)
Jul 03, 2023	75.57	76.00	74.93	75.18	256,896	-0.90(-1.18%)
Jun 30, 2023	75.14	76.13	75.14	76.08	512,934	+1.41(+1.89%)
Jun 29, 2023	75.75	76.89	74.36	74.67	735,700	-0.82(-1.09%)
Jun 28, 2023	74.83	76.27	74.73	75.49	646,331	+0.56(+0.75%)
Jun 27, 2023	73.11	74.95	71.84	74.93	1,206,046	+5.41(+7.78%)
Jun 26, 2023	70.25	71.37	69.34	69.52	939,393	-0.96(-1.36%)
Jun 23, 2023	68.90	70.78	68.51	70.48	1,610,266	+1.48(+2.14%)
Jun 22, 2023	68.58	69.46	68.45	69.00	930,743	-0.03(-0.04%)
Jun 21, 2023	70.18	70.55	68.58	69.03	1,172,473	-1.95(-2.75%)
Jun 20, 2023	71.76	72.46	70.50	70.98	1,125,858	-1.74(-2.39%)
Jun 16, 2023	74.17	74.17	71.54	72.72	3,234,162	-1.03(-1.40%)
Jun 15, 2023	72.00	74.19	71.59	73.75	879,708	+1.19(+1.64%)
Jun 14, 2023	72.53	73.00	71.61	72.56	719,298	-0.08(-0.11%)
Jun 13, 2023	73.41	73.78	72.17	72.64	645,408	-0.29(-0.40%)
Jun 12, 2023	72.58	73.54	71.79	72.93	716,140	+1.29(+1.80%)
Jun 09, 2023	72.79	73.17	71.48	71.64	599,706	-0.93(-1.28%)
Jun 08, 2023	72.38	73.27	71.75	72.57	487,805	+0.15(+0.21%)
Jun 07, 2023	73.14	74.00	71.97	72.42	829,528	-0.77(-1.05%)
Jun 06, 2023	72.22	73.47	71.82	73.19	1,276,758	+1.03(+1.43%)
Jun 05, 2023	70.88	72.52	70.35	72.16	1,518,824	+1.27(+1.79%)
Jun 02, 2023	76.50	78.48	69.81	70.89	4,303,756	-11.95(-14.43%)
Jun 01, 2023	81.83	83.51	80.91	82.84	1,117,920	-0.14(-0.17%)
May 31, 2023	81.68	83.21	81.09	82.98	889,699	+1.38(+1.69%)
May 30, 2023	82.34	82.89	80.99	81.60	433,080	+0.37(+0.46%)
May 26, 2023	80.07	82.05	79.75	81.23	764,815	+1.70(+2.14%)
May 25, 2023	79.85	80.44	79.06	79.53	707,314	+0.36(+0.45%)
May 24, 2023	79.51	79.83	78.46	79.17	487,086	-0.67(-0.84%)
May 23, 2023	81.34	82.48	79.83	79.84	486,124	-1.88(-2.30%)
May 22, 2023	80.17	81.97	79.87	81.72	431,292	+1.36(+1.69%)
May 19, 2023	81.60	81.94	80.00	80.36	396,936	-1.18(-1.45%)
May 18, 2023	80.55	82.00	80.55	81.54	525,303	+1.12(+1.39%)
May 17, 2023	79.38	80.50	78.81	80.42	489,797	+1.35(+1.71%)
May 16, 2023	79.47	79.84	78.96	79.07	327,265	-1.14(-1.42%)
May 15, 2023	78.50	80.41	78.50	80.21	366,427	+1.63(+2.07%)
May 12, 2023	78.54	78.98	77.62	78.58	325,794	-0.27(-0.34%)
May 11, 2023	79.97	80.03	78.85	78.85	288,128	-1.20(-1.50%)
May 10, 2023	79.73	80.82	78.58	80.05	367,935	+1.47(+1.87%)
May 09, 2023	77.02	78.88	77.02	78.58	464,210	+0.88(+1.13%)
May 08, 2023	76.81	77.71	76.11	77.70	435,074	+0.80(+1.04%)
May 05, 2023	76.48	77.32	76.18	76.90	556,506	+0.99(+1.30%)
May 04, 2023	75.55	76.20	74.92	75.91	506,852	+0.59(+0.78%)
May 03, 2023	73.96	76.12	73.44	75.32	765,033	+1.04(+1.40%)
May 02, 2023	75.82	75.82	74.04	74.28	330,263	-1.58(-2.08%)