Guidewire Software Inc (NY: GWRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	114.02	114.77	112.82	112.83	462,633	-0.72(-0.63%)
Apr 26, 2024	113.08	114.69	112.70	113.55	260,769	+1.57(+1.40%)
Apr 25, 2024	111.94	112.56	110.79	111.98	515,018	-1.53(-1.35%)
Apr 24, 2024	114.63	115.23	112.66	113.51	377,289	-0.27(-0.24%)
Apr 23, 2024	110.41	114.22	110.41	113.78	516,618	+3.99(+3.63%)
Apr 22, 2024	108.72	110.12	107.52	109.79	475,208	+2.15(+2.00%)
Apr 19, 2024	108.04	108.41	107.00	107.64	376,312	-0.26(-0.24%)
Apr 18, 2024	108.50	109.50	107.60	107.90	288,037	-0.44(-0.41%)
Apr 17, 2024	109.64	110.22	108.24	108.34	345,728	-0.97(-0.89%)
Apr 16, 2024	109.21	109.71	108.38	109.31	471,297	+0.02(+0.02%)
Apr 15, 2024	111.35	111.66	108.75	109.29	531,188	-1.96(-1.76%)
Apr 12, 2024	112.18	112.28	110.85	111.25	503,411	-1.88(-1.66%)
Apr 11, 2024	112.55	113.41	111.59	113.13	358,806	+0.95(+0.85%)
Apr 10, 2024	112.61	113.84	111.74	112.18	387,518	-3.20(-2.77%)
Apr 09, 2024	116.04	117.99	114.92	115.38	488,191	+0.46(+0.40%)
Apr 08, 2024	116.24	116.24	114.89	114.92	435,491	-0.62(-0.54%)
Apr 05, 2024	115.10	116.21	114.88	115.54	410,234	+0.51(+0.44%)
Apr 04, 2024	116.16	116.78	114.86	115.03	492,137	-0.07(-0.06%)
Apr 03, 2024	115.00	116.28	114.54	115.10	731,420	-0.55(-0.48%)
Apr 02, 2024	115.82	116.81	113.84	115.65	661,155	-0.39(-0.34%)