Guidewire Software Inc (NY: GWRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	120.90	121.74	119.06	119.34	1,381,273	-1.38(-1.14%)
Feb 28, 2024	121.00	121.08	119.28	120.72	700,911	+0.06(+0.05%)
Feb 27, 2024	121.17	121.46	120.31	120.66	457,479	-0.44(-0.36%)
Feb 26, 2024	120.35	121.68	120.33	121.10	532,973	+0.82(+0.68%)
Feb 23, 2024	119.06	120.72	118.92	120.28	365,437	+1.93(+1.63%)
Feb 22, 2024	119.21	119.21	117.28	118.35	458,475	+2.25(+1.94%)
Feb 21, 2024	115.80	116.39	114.86	116.10	507,252	-1.80(-1.53%)
Feb 20, 2024	118.15	118.53	116.54	117.90	377,195	-1.25(-1.05%)
Feb 16, 2024	120.16	120.29	118.60	119.15	399,383	-1.52(-1.26%)
Feb 15, 2024	119.13	120.71	118.75	120.67	400,279	+2.12(+1.79%)
Feb 14, 2024	117.73	118.61	116.70	118.55	397,645	+2.48(+2.14%)
Feb 13, 2024	113.86	116.96	113.34	116.07	502,800	-1.71(-1.45%)
Feb 12, 2024	117.29	118.28	116.46	117.78	517,042	+0.22(+0.19%)
Feb 09, 2024	117.51	118.74	117.09	117.56	316,455	+0.89(+0.76%)
Feb 08, 2024	115.67	116.94	115.25	116.67	355,954	+1.27(+1.10%)
Feb 07, 2024	114.33	116.05	113.88	115.40	488,874	+1.47(+1.29%)
Feb 06, 2024	112.84	114.28	112.36	113.93	713,640	+1.75(+1.56%)
Feb 05, 2024	112.60	112.89	110.87	112.18	293,431	-1.13(-1.00%)
Feb 02, 2024	113.00	114.92	112.97	113.31	472,210	-0.27(-0.24%)
Feb 01, 2024	112.26	113.94	112.15	113.58	513,451	+1.90(+1.70%)
Jan 31, 2024	113.56	113.94	111.63	111.68	394,096	-2.94(-2.56%)
Jan 30, 2024	114.25	114.73	113.52	114.62	731,574	+0.43(+0.38%)
Jan 29, 2024	111.64	114.33	111.64	114.19	400,752	+3.09(+2.78%)
Jan 26, 2024	112.34	112.82	110.97	111.10	366,288	-1.47(-1.31%)
Jan 25, 2024	113.36	113.46	112.02	112.57	651,166	+0.43(+0.38%)
Jan 24, 2024	114.85	114.85	112.05	112.14	520,302	-1.65(-1.45%)
Jan 23, 2024	115.90	115.90	113.36	113.79	423,218	-1.69(-1.46%)
Jan 22, 2024	116.89	117.25	115.35	115.48	671,572	+0.23(+0.20%)
Jan 19, 2024	113.17	115.26	112.19	115.25	667,343	+3.20(+2.86%)
Jan 18, 2024	111.93	112.48	110.72	112.05	951,068	+1.43(+1.29%)
Jan 17, 2024	110.91	111.17	108.42	110.62	540,299	-0.80(-0.72%)
Jan 16, 2024	112.10	112.38	110.58	111.42	651,446	-1.40(-1.24%)
Jan 12, 2024	111.19	112.82	110.89	112.82	931,373	+1.61(+1.45%)
Jan 11, 2024	110.77	111.23	109.48	111.21	673,545	+1.16(+1.05%)
Jan 10, 2024	107.16	110.06	106.73	110.05	627,069	+3.27(+3.06%)
Jan 09, 2024	106.27	107.20	105.31	106.78	384,193	-0.08(-0.07%)
Jan 08, 2024	106.21	107.52	105.78	106.86	988,648	+1.77(+1.68%)
Jan 05, 2024	103.96	105.69	102.66	105.09	579,275	+0.20(+0.19%)
Jan 04, 2024	104.39	105.41	104.16	104.89	939,935	-0.13(-0.12%)
Jan 03, 2024	105.35	106.13	104.38	105.02	1,716,342	-1.73(-1.62%)
Jan 02, 2024	107.81	108.28	105.18	106.75	1,180,882	-2.29(-2.10%)
Dec 29, 2023	110.46	111.00	108.60	109.04	468,257	-1.85(-1.67%)
Dec 28, 2023	110.09	110.92	109.98	110.89	767,870	+0.68(+0.62%)
Dec 27, 2023	110.41	110.56	109.06	110.21	933,068	-0.05(-0.05%)
Dec 26, 2023	108.75	110.37	108.53	110.26	638,590	+1.73(+1.59%)
Dec 22, 2023	107.27	108.82	106.79	108.53	973,908	+1.50(+1.40%)
Dec 21, 2023	106.37	107.12	105.21	107.03	585,430	+1.91(+1.82%)
Dec 20, 2023	104.43	106.20	103.95	105.12	1,007,852	-0.06(-0.06%)
Dec 19, 2023	103.50	105.25	103.17	105.18	980,530	+1.68(+1.62%)
Dec 18, 2023	100.81	103.62	100.00	103.50	1,000,407	+3.48(+3.48%)
Dec 15, 2023	95.76	100.02	95.50	100.02	4,212,827	+2.63(+2.70%)
Dec 14, 2023	99.29	99.82	96.11	97.39	978,859	-1.40(-1.42%)
Dec 13, 2023	96.75	99.28	96.13	98.79	796,329	+1.18(+1.21%)
Dec 12, 2023	95.90	97.94	95.02	97.61	1,766,581	+1.35(+1.40%)
Dec 11, 2023	97.10	97.99	95.46	96.26	1,098,852	-1.63(-1.67%)
Dec 08, 2023	100.55	101.74	96.89	97.89	1,221,496	-0.96(-0.97%)
Dec 07, 2023	98.00	98.94	97.35	98.85	1,466,201	+0.77(+0.79%)
Dec 06, 2023	101.87	101.90	97.73	98.08	762,118	-4.14(-4.05%)
Dec 05, 2023	99.61	102.41	98.87	102.22	1,113,141	+2.09(+2.09%)
Dec 04, 2023	100.88	101.53	99.48	100.13	654,216	-1.46(-1.44%)