Guidewire Software Inc (NY: GWRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	77.59	80.58	77.27	79.98	897,693	+2.58(+3.33%)
Oct 30, 2017	77.86	77.94	76.38	77.40	333,117	-0.30(-0.39%)
Oct 27, 2017	77.56	78.00	76.90	77.70	426,027	+0.48(+0.62%)
Oct 26, 2017	77.44	77.78	76.75	77.22	384,931	-0.16(-0.21%)
Oct 25, 2017	78.21	78.49	77.12	77.38	629,426	-0.81(-1.04%)
Oct 24, 2017	78.13	78.71	77.77	78.19	227,637	+0.03(+0.04%)
Oct 23, 2017	78.10	78.98	77.47	78.16	379,395	+0.39(+0.50%)
Oct 20, 2017	77.99	78.82	77.69	77.77	395,596	+0.38(+0.49%)
Oct 19, 2017	76.37	77.39	75.63	77.39	402,046	+0.85(+1.11%)
Oct 18, 2017	77.40	77.68	76.32	76.54	638,365	-0.67(-0.87%)
Oct 17, 2017	77.92	78.14	77.08	77.21	418,515	-0.95(-1.22%)
Oct 16, 2017	78.51	78.79	78.10	78.16	205,530	-0.14(-0.18%)
Oct 13, 2017	79.71	79.81	78.11	78.30	441,684	-1.34(-1.68%)
Oct 12, 2017	79.38	79.94	79.21	79.64	457,493	+0.26(+0.33%)
Oct 11, 2017	78.70	79.42	77.76	79.38	623,950	+0.82(+1.04%)
Oct 10, 2017	77.80	79.54	77.80	78.56	927,856	+0.86(+1.11%)
Oct 09, 2017	77.99	78.28	77.30	77.70	299,781	-0.54(-0.69%)
Oct 06, 2017	77.28	78.29	76.94	78.24	550,923	+0.77(+0.99%)
Oct 05, 2017	77.40	77.76	76.45	77.47	426,075	+0.08(+0.10%)
Oct 04, 2017	77.82	78.00	77.01	77.39	410,943	-0.23(-0.30%)
Oct 03, 2017	77.67	78.15	77.27	77.62	708,119	+0.09(+0.12%)
Oct 02, 2017	77.94	78.73	77.04	77.53	640,391	-0.33(-0.42%)
Sep 29, 2017	77.08	77.98	76.48	77.86	542,541	+0.79(+1.03%)
Sep 28, 2017	76.92	77.81	76.70	77.07	549,160	+0.32(+0.42%)
Sep 27, 2017	76.98	77.67	76.34	76.75	684,382	+0.03(+0.04%)
Sep 26, 2017	78.36	78.36	76.37	76.72	443,481	-0.96(-1.24%)
Sep 25, 2017	78.44	78.55	76.89	77.68	680,959	-0.96(-1.22%)
Sep 22, 2017	77.13	78.73	77.13	78.64	572,293	+1.48(+1.92%)
Sep 21, 2017	77.25	77.54	76.41	77.16	353,841	-0.23(-0.30%)
Sep 20, 2017	77.82	77.88	76.73	77.39	436,078	-0.60(-0.77%)
Sep 19, 2017	78.91	79.00	77.23	77.99	633,552	-0.82(-1.04%)
Sep 18, 2017	77.87	78.91	77.80	78.81	438,497	+1.17(+1.51%)
Sep 15, 2017	78.20	78.53	76.99	77.64	794,683	-0.44(-0.56%)
Sep 14, 2017	78.03	78.90	77.74	78.08	559,844	-0.45(-0.57%)
Sep 13, 2017	78.92	78.98	78.18	78.53	477,643	-0.49(-0.62%)
Sep 12, 2017	80.00	80.07	78.44	79.02	504,972	-0.69(-0.87%)
Sep 11, 2017	80.39	80.50	78.73	79.71	770,799	-0.10(-0.13%)
Sep 08, 2017	80.01	81.46	78.94	79.81	1,182,289	-0.25(-0.31%)
Sep 07, 2017	74.40	81.07	73.42	80.06	2,031,071	+6.83(+9.33%)
Sep 06, 2017	75.57	75.95	72.97	73.23	982,822	-2.05(-2.72%)
Sep 05, 2017	75.57	76.12	74.87	75.28	378,543	-0.52(-0.69%)
Sep 01, 2017	75.93	75.93	75.35	75.80	398,288	+0.09(+0.12%)
Aug 31, 2017	75.93	76.14	74.88	75.71	524,730	-0.27(-0.36%)
Aug 30, 2017	74.27	76.21	74.16	75.98	414,272	+1.89(+2.55%)
Aug 29, 2017	73.05	74.43	72.96	74.09	271,585	+0.23(+0.31%)
Aug 28, 2017	72.79	73.93	72.69	73.86	360,029	+1.55(+2.14%)
Aug 25, 2017	72.31	72.80	71.99	72.31	693,716	+0.48(+0.67%)
Aug 24, 2017	71.92	72.12	71.34	71.83	181,334	+0.39(+0.55%)
Aug 23, 2017	71.63	72.09	71.39	71.44	259,640	-0.51(-0.71%)
Aug 22, 2017	71.49	72.10	71.00	71.95	291,415	+0.72(+1.01%)
Aug 21, 2017	70.53	71.32	70.53	71.23	318,133	+0.64(+0.91%)
Aug 18, 2017	70.61	71.39	70.25	70.59	389,597	-0.30(-0.42%)
Aug 17, 2017	70.58	72.06	70.48	70.89	713,685	-0.23(-0.32%)
Aug 16, 2017	70.00	71.34	69.75	71.12	302,029	+1.30(+1.86%)
Aug 15, 2017	70.33	70.59	69.71	69.82	286,570	-0.55(-0.78%)
Aug 14, 2017	69.61	70.58	69.60	70.37	436,084	+1.52(+2.21%)
Aug 11, 2017	68.07	69.23	67.89	68.85	541,650	+0.49(+0.72%)
Aug 10, 2017	69.85	69.95	68.31	68.36	323,669	-1.86(-2.65%)
Aug 09, 2017	69.69	70.42	69.52	70.22	223,201	+0.14(+0.20%)
Aug 08, 2017	70.72	70.99	69.81	70.08	262,097	-0.72(-1.02%)
Aug 07, 2017	70.94	71.07	70.50	70.80	489,994	-0.19(-0.27%)
Aug 04, 2017	71.48	71.59	70.79	70.99	177,171	-0.30(-0.42%)
Aug 03, 2017	71.22	71.49	70.68	71.29	533,222	+0.45(+0.64%)
Aug 02, 2017	72.84	72.84	70.52	70.84	437,881	-1.93(-2.65%)