Guidewire Software Inc (NY: GWRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	32.47	33.16	32.33	33.12	177,033	+0.62(+1.91%)
Jan 30, 2013	33.87	33.96	32.40	32.50	372,189	-1.39(-4.10%)
Jan 29, 2013	34.23	34.46	33.76	33.89	210,177	-0.63(-1.83%)
Jan 28, 2013	33.46	34.54	33.34	34.52	550,211	+1.02(+3.04%)
Jan 25, 2013	33.20	33.55	32.85	33.50	276,554	+0.53(+1.61%)
Jan 24, 2013	33.01	33.19	32.49	32.97	190,960	+0.05(+0.15%)
Jan 23, 2013	31.92	33.04	31.91	32.92	393,125	+0.82(+2.55%)
Jan 22, 2013	32.92	33.11	31.58	32.10	534,538	-1.06(-3.20%)
Jan 18, 2013	33.45	33.59	33.03	33.16	382,409	-0.46(-1.37%)
Jan 17, 2013	33.20	33.77	32.64	33.62	408,163	+0.47(+1.42%)
Jan 16, 2013	32.28	33.73	32.06	33.15	746,878	+0.87(+2.70%)
Jan 15, 2013	31.83	32.37	31.83	32.28	328,756	+0.13(+0.40%)
Jan 14, 2013	31.67	32.40	31.51	32.15	753,000	+0.28(+0.88%)
Jan 11, 2013	30.99	31.95	30.67	31.87	570,603	+0.94(+3.04%)
Jan 10, 2013	31.20	31.35	30.06	30.93	502,109	-0.76(-2.40%)
Jan 09, 2013	30.99	31.71	30.78	31.69	345,174	+0.78(+2.52%)
Jan 08, 2013	31.17	31.17	30.67	30.91	295,383	-0.12(-0.39%)
Jan 07, 2013	31.00	31.18	30.90	31.03	337,780	+0.09(+0.29%)
Jan 04, 2013	30.78	31.12	30.50	30.94	264,142	+0.39(+1.28%)
Jan 03, 2013	30.69	30.90	30.37	30.55	243,352	-0.30(-0.97%)
Jan 02, 2013	30.54	30.86	29.72	30.85	389,576	+1.13(+3.80%)
Dec 31, 2012	28.80	29.72	28.48	29.72	468,383	+0.71(+2.45%)
Dec 28, 2012	29.01	29.28	28.77	29.01	291,917	-0.02(-0.07%)
Dec 27, 2012	29.33	29.45	28.32	29.03	408,228	-0.35(-1.19%)
Dec 26, 2012	30.00	30.22	29.27	29.38	237,440	-0.63(-2.10%)
Dec 24, 2012	30.38	30.38	29.64	30.01	246,454	-0.71(-2.31%)
Dec 21, 2012	30.03	30.76	29.69	30.72	847,799	+0.42(+1.39%)
Dec 20, 2012	30.54	30.92	30.13	30.30	769,892	-0.42(-1.37%)
Dec 19, 2012	31.46	31.76	30.50	30.72	830,278	-1.13(-3.55%)
Dec 18, 2012	31.20	32.00	30.92	31.85	756,777	+0.72(+2.31%)
Dec 17, 2012	30.75	31.30	30.39	31.13	651,036	+0.43(+1.40%)
Dec 14, 2012	30.55	30.98	30.29	30.70	538,653	-0.23(-0.74%)
Dec 13, 2012	30.57	31.05	30.44	30.93	820,663	+0.31(+1.01%)
Dec 12, 2012	30.54	30.90	30.22	30.62	458,822	+0.13(+0.43%)
Dec 11, 2012	29.86	30.55	29.48	30.49	776,581	+0.70(+2.35%)
Dec 10, 2012	29.30	29.98	28.97	29.79	879,653	+0.32(+1.09%)
Dec 07, 2012	28.41	29.70	28.32	29.47	787,743	+0.63(+2.18%)
Dec 06, 2012	28.60	29.04	28.43	28.84	599,963	-0.19(-0.65%)
Dec 05, 2012	29.45	29.55	28.97	29.03	671,744	-0.32(-1.09%)
Dec 04, 2012	29.62	29.62	29.25	29.35	496,305	-0.55(-1.84%)
Nov 30, 2012	29.24	29.99	28.95	29.90	4,979,794	-0.90(-2.92%)
Nov 29, 2012	31.42	31.85	29.98	30.80	697,088	-0.48(-1.53%)
Nov 28, 2012	25.48	31.38	25.46	31.28	3,465,880	+1.82(+6.18%)
Nov 27, 2012	29.82	30.23	28.00	29.46	844,757	-0.24(-0.81%)
Nov 26, 2012	30.67	30.67	29.42	29.70	436,338	-0.70(-2.30%)
Nov 23, 2012	30.32	30.75	30.05	30.40	114,331	+0.29(+0.96%)
Nov 21, 2012	30.40	30.81	30.01	30.11	323,000	-0.06(-0.20%)
Nov 20, 2012	30.72	30.82	29.86	30.17	1,028,757	-0.67(-2.17%)
Nov 19, 2012	31.05	31.16	29.75	30.84	440,826	-0.03(-0.10%)
Nov 16, 2012	29.41	30.90	29.17	30.87	460,469	+1.37(+4.64%)
Nov 15, 2012	29.35	29.81	28.96	29.50	463,478	+0.44(+1.51%)
Nov 14, 2012	29.39	29.82	28.84	29.06	482,812	-0.18(-0.62%)
Nov 13, 2012	28.82	29.67	28.57	29.24	342,512	+0.18(+0.62%)
Nov 12, 2012	28.68	29.29	28.40	29.06	192,302	+0.44(+1.54%)
Nov 09, 2012	28.34	29.44	28.29	28.62	398,054	-0.06(-0.21%)
Nov 08, 2012	29.12	29.36	28.05	28.68	396,844	-0.61(-2.09%)
Nov 07, 2012	29.59	29.87	29.01	29.29	372,586	-0.70(-2.33%)
Nov 06, 2012	31.58	31.62	29.86	29.99	286,996	-1.41(-4.49%)
Nov 05, 2012	31.32	31.52	30.32	31.40	350,228	+1.34(+4.46%)
Nov 02, 2012	31.85	31.85	30.02	30.06	238,397	-1.68(-5.29%)