Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	100.36	100.90	100.20	100.82	19,160,826	+0.04(+0.04%)
Feb 27, 2023	101.02	101.17	100.70	100.78	20,655,320	+0.03(+0.03%)
Feb 24, 2023	100.75	100.94	100.50	100.75	28,073,146	-0.76(-0.75%)
Feb 23, 2023	101.02	101.55	100.94	101.51	22,214,278	+0.79(+0.78%)
Feb 22, 2023	100.84	101.15	100.68	100.72	22,032,678	+0.29(+0.28%)
Feb 21, 2023	101.07	101.13	100.40	100.44	22,205,318	-1.45(-1.42%)
Feb 17, 2023	101.15	101.89	101.11	101.89	19,466,556	+0.40(+0.39%)
Feb 16, 2023	101.81	102.01	101.42	101.49	29,321,904	-0.82(-0.80%)
Feb 15, 2023	102.52	102.60	102.04	102.31	25,568,844	-0.39(-0.38%)
Feb 14, 2023	102.90	103.13	102.06	102.69	33,537,182	-0.26(-0.25%)
Feb 13, 2023	102.67	102.95	102.58	102.95	33,853,764	+0.38(+0.37%)
Feb 10, 2023	103.17	103.23	102.53	102.57	16,906,210	-0.72(-0.70%)
Feb 09, 2023	104.67	104.67	103.24	103.29	22,732,176	-0.88(-0.84%)
Feb 08, 2023	104.16	104.36	103.70	104.17	17,318,608	+0.11(+0.10%)
Feb 07, 2023	104.23	104.82	103.93	104.06	27,241,846	-0.34(-0.33%)
Feb 06, 2023	104.68	104.71	104.34	104.41	19,389,098	-0.81(-0.77%)
Feb 03, 2023	105.37	105.56	104.97	105.22	16,866,074	-1.21(-1.14%)
Feb 02, 2023	106.95	107.09	106.32	106.43	19,918,040	+0.15(+0.14%)
Feb 01, 2023	105.53	106.51	104.97	106.27	30,698,638	+1.07(+1.02%)
Jan 31, 2023	105.02	105.28	104.45	105.21	28,677,362	+0.75(+0.72%)
Jan 30, 2023	104.53	104.97	104.39	104.46	21,097,730	-0.40(-0.38%)
Jan 27, 2023	104.73	105.01	104.65	104.86	9,405,457	-0.30(-0.29%)
Jan 26, 2023	105.26	105.41	104.73	105.16	13,963,751	-0.04(-0.04%)
Jan 25, 2023	105.05	105.29	104.69	105.20	16,281,819	+0.05(+0.04%)
Jan 24, 2023	104.66	105.27	104.30	105.15	13,088,345	+0.55(+0.53%)
Jan 23, 2023	104.52	104.87	104.45	104.60	19,827,708	-0.30(-0.29%)
Jan 20, 2023	104.93	105.03	104.49	104.90	16,271,295	-0.55(-0.52%)
Jan 19, 2023	105.21	105.55	105.10	105.45	19,059,546	-0.22(-0.21%)
Jan 18, 2023	105.97	106.23	105.20	105.67	29,291,064	+1.22(+1.17%)
Jan 17, 2023	104.39	104.77	104.30	104.45	22,022,626	-0.38(-0.36%)
Jan 13, 2023	104.81	105.22	104.67	104.83	22,212,552	-0.34(-0.33%)
Jan 12, 2023	104.27	105.19	103.66	105.17	19,400,004	+1.18(+1.13%)
Jan 11, 2023	103.73	104.03	103.59	103.99	20,593,526	+0.88(+0.86%)
Jan 10, 2023	102.97	103.27	102.72	103.11	20,260,302	-0.35(-0.34%)
Jan 09, 2023	102.90	103.71	102.80	103.46	21,552,996	+0.41(+0.40%)
Jan 06, 2023	101.56	103.21	101.43	103.05	21,809,856	+1.66(+1.64%)
Jan 05, 2023	100.67	101.50	100.67	101.39	10,478,500	-0.08(-0.07%)
Jan 04, 2023	101.56	101.63	101.08	101.47	14,755,514	+0.73(+0.73%)
Jan 03, 2023	101.49	101.52	100.44	100.74	16,429,214	+0.69(+0.69%)
Dec 30, 2022	100.40	100.53	99.80	100.04	8,987,410	-0.64(-0.63%)
Dec 29, 2022	100.33	100.72	100.26	100.68	15,020,778	+0.71(+0.71%)
Dec 28, 2022	100.65	100.80	99.97	99.97	10,591,997	-0.31(-0.31%)
Dec 27, 2022	100.89	101.09	100.24	100.28	11,023,975	-1.31(-1.29%)
Dec 23, 2022	101.50	101.83	101.37	101.59	6,315,012	-0.31(-0.31%)
Dec 22, 2022	101.88	102.05	101.67	101.90	14,708,783	-0.03(-0.03%)
Dec 21, 2022	101.88	102.03	101.54	101.93	15,900,308	+0.69(+0.68%)
Dec 20, 2022	101.47	101.55	101.08	101.24	19,683,668	-1.20(-1.18%)
Dec 19, 2022	102.89	102.91	102.20	102.44	15,539,438	-1.04(-1.01%)
Dec 16, 2022	102.94	103.62	102.94	103.49	17,652,736	-0.45(-0.43%)
Dec 15, 2022	103.93	104.11	103.58	103.93	17,842,806	+0.09(+0.08%)
Dec 14, 2022	103.74	103.99	102.90	103.85	21,029,620	+0.09(+0.09%)
Dec 13, 2022	104.78	104.91	103.57	103.75	21,115,348	+0.90(+0.87%)
Dec 12, 2022	103.70	103.82	102.79	102.85	14,785,397	-0.13(-0.13%)
Dec 09, 2022	103.40	103.49	102.95	102.99	16,562,452	-0.78(-0.75%)
Dec 08, 2022	103.82	104.09	103.50	103.76	19,328,518	-0.33(-0.32%)
Dec 07, 2022	103.49	104.14	103.38	104.09	23,378,312	+1.14(+1.11%)
Dec 06, 2022	103.00	103.09	102.67	102.95	19,259,966	+0.31(+0.30%)
Dec 05, 2022	102.84	102.84	102.19	102.64	21,239,780	-0.88(-0.85%)
Dec 02, 2022	102.17	103.52	101.97	103.52	18,137,548	+0.62(+0.61%)
Dec 01, 2022	102.10	102.94	101.80	102.89	32,602,090	+1.27(+1.25%)
Nov 30, 2022	100.34	101.64	99.95	101.62	22,195,514	+1.23(+1.22%)
Nov 29, 2022	100.44	100.72	100.19	100.39	24,432,072	-0.50(-0.50%)
Nov 28, 2022	101.70	101.73	100.80	100.89	19,952,640	-0.74(-0.72%)
Nov 25, 2022	101.58	101.65	101.41	101.63	4,680,552	+0.10(+0.10%)
Nov 23, 2022	100.87	101.56	100.83	101.53	13,267,451	+1.01(+1.00%)
Nov 22, 2022	100.14	100.65	100.01	100.52	15,963,727	+0.89(+0.89%)
Nov 21, 2022	100.15	100.30	99.62	99.63	10,247,335	-0.15(-0.15%)
Nov 18, 2022	100.08	100.23	99.59	99.78	15,072,938	-0.01(-0.01%)
Nov 17, 2022	99.51	99.88	99.22	99.79	25,563,142	-0.54(-0.54%)
Nov 16, 2022	99.77	102.65	99.56	100.33	26,234,158	+0.85(+0.85%)
Nov 15, 2022	99.13	99.52	98.85	99.48	27,045,350	+1.37(+1.39%)
Nov 14, 2022	98.27	98.50	98.08	98.11	23,942,226	-0.50(-0.51%)
Nov 11, 2022	98.19	98.77	98.06	98.61	9,096,886	+0.26(+0.27%)
Nov 10, 2022	97.23	98.44	97.20	98.35	30,176,946	+3.19(+3.35%)
Nov 09, 2022	95.11	95.64	94.92	95.16	12,946,966	-0.25(-0.26%)
Nov 08, 2022	95.25	95.70	95.10	95.41	20,366,436	+0.40(+0.42%)
Nov 07, 2022	95.41	95.46	94.81	95.01	14,345,111	-0.35(-0.37%)
Nov 04, 2022	95.44	95.76	94.92	95.36	17,707,802	+0.19(+0.20%)
Nov 03, 2022	94.61	95.42	94.31	95.17	56,252,260	-0.34(-0.36%)
Nov 02, 2022	96.10		95.26	95.51	24,589,552	-0.46(-0.48%)
Nov 01, 2022	96.28	96.37	95.42	95.97	28,011,290	+0.69(+0.72%)
Oct 31, 2022	95.46	95.59	94.93	95.29	23,521,466	-0.52(-0.54%)
Oct 28, 2022	95.23	95.94	95.18	95.80	20,775,520	+0.20(+0.21%)
Oct 27, 2022	95.49	95.98	95.14	95.61	22,460,148	+0.44(+0.46%)
Oct 26, 2022	94.97	95.63	94.87	95.16	23,614,338	+0.43(+0.46%)
Oct 25, 2022	94.29	95.13	94.29	94.73	24,616,362	+1.25(+1.34%)
Oct 24, 2022	93.43	94.00	92.92	93.48	17,569,130	-0.05(-0.05%)
Oct 21, 2022	92.82	93.68	92.52	93.53	20,073,864	+0.26(+0.28%)
Oct 20, 2022	93.85	94.36	93.17	93.26	22,801,648	-0.82(-0.87%)
Oct 19, 2022	94.52	94.81	93.96	94.08	17,572,498	-1.31(-1.37%)
Oct 18, 2022	95.40	95.53	94.50	95.39	25,030,254	+0.56(+0.59%)
Oct 17, 2022	95.20	95.59	94.76	94.83	17,642,338	+0.45(+0.48%)
Oct 14, 2022	95.89	95.89	94.27	94.37	22,193,924	-0.91(-0.96%)
Oct 13, 2022	93.26	95.55	93.25	95.29	22,046,872	+0.17(+0.18%)
Oct 12, 2022	95.12	95.41	94.80	95.12	20,146,090	-0.11(-0.12%)
Oct 11, 2022	95.68	96.06	95.00	95.23	33,693,764	-0.20(-0.21%)
Oct 10, 2022	96.26	96.32	95.04	95.43	6,580,916	-0.86(-0.90%)
Oct 07, 2022	96.69	96.75	96.24	96.29	22,482,988	-0.97(-1.00%)
Oct 06, 2022	97.48	97.72	97.03	97.26	23,418,522	-0.23(-0.23%)
Oct 05, 2022	97.47	97.67	96.79	97.49	26,643,666	-0.74(-0.76%)
Oct 04, 2022	98.54	98.83	98.12	98.23	23,366,868	+0.45(+0.46%)
Oct 03, 2022	97.41	98.57	97.20	97.78	28,931,966	+1.78(+1.85%)
Sep 30, 2022	96.57	97.05	95.99	96.00	25,696,526	-0.24(-0.25%)
Sep 29, 2022	96.07	96.31	95.34	96.24	32,946,934	-0.72(-0.74%)
Sep 28, 2022	96.04	97.05	95.83	96.97	42,603,464	+1.91(+2.01%)
Sep 27, 2022	96.57	96.77	95.02	95.05	37,013,156	-1.45(-1.51%)
Sep 26, 2022	97.82	98.01	96.46	96.51	29,460,974	-1.71(-1.74%)
Sep 23, 2022	98.28	98.46	97.76	98.21	19,925,556	-0.28(-0.29%)
Sep 22, 2022	98.97	98.98	98.21	98.49	22,392,046	-1.41(-1.41%)
Sep 21, 2022	99.92	100.17	98.95	99.90	25,488,024	+0.37(+0.38%)
Sep 20, 2022	99.65	99.93	99.38	99.52	32,453,282	-1.00(-1.00%)
Sep 19, 2022	99.91	100.63	99.82	100.53	14,598,710	+0.17(+0.17%)
Sep 16, 2022	100.03	101.35	100.01	100.36	14,922,024	-0.23(-0.23%)
Sep 15, 2022	100.85	100.98	100.45	100.59	13,817,600	-0.49(-0.48%)
Sep 14, 2022	100.57	101.26	100.54	101.08	20,663,470	+0.48(+0.48%)
Sep 13, 2022	100.32	100.75	100.18	100.60	20,877,132	-0.73(-0.72%)
Sep 12, 2022	101.95	102.16	101.13	101.33	11,829,176	-0.23(-0.22%)
Sep 09, 2022	101.72	102.13	101.53	101.56	12,712,279	+0.23(+0.23%)
Sep 08, 2022	101.52	101.83	101.24	101.32	18,004,366	-0.23(-0.23%)
Sep 07, 2022	100.65	101.66	100.63	101.56	23,344,572	+1.37(+1.37%)
Sep 06, 2022	101.07	101.15	100.19	100.19	17,611,288	-1.38(-1.36%)
Sep 02, 2022	102.00	102.37	101.56	101.57	15,431,670	+0.07(+0.07%)
Sep 01, 2022	101.38	101.59	100.59	101.49	28,500,590	-0.61(-0.60%)
Aug 31, 2022	102.98	103.14	102.05	102.11	20,887,766	-1.08(-1.05%)
Aug 30, 2022	103.33	103.54	102.65	103.19	20,601,936	+0.13(+0.13%)
Aug 29, 2022	103.37	103.37	102.93	103.06	19,661,960	-0.77(-0.74%)
Aug 26, 2022	104.14	104.42	103.73	103.83	14,920,410	-0.63(-0.60%)
Aug 25, 2022	103.94	104.69	103.49	104.45	35,934,956	+1.06(+1.03%)
Aug 24, 2022	103.47	103.54	103.19	103.39	15,454,090	-0.31(-0.30%)
Aug 23, 2022	103.46	104.18	103.36	103.69	15,535,483	+0.11(+0.11%)
Aug 22, 2022	103.99	104.00	103.47	103.58	10,924,720	-0.70(-0.67%)
Aug 19, 2022	104.60	104.60	104.05	104.28	19,873,542	-1.25(-1.19%)
Aug 18, 2022	105.60	105.89	105.48	105.54	14,890,424	+0.27(+0.26%)
Aug 17, 2022	105.56	105.76	105.03	105.27	22,299,712	-1.00(-0.94%)
Aug 16, 2022	106.35	106.41	105.71	106.27	16,404,248	-0.41(-0.39%)
Aug 15, 2022	106.94	107.10	106.66	106.68	11,504,429	-0.08(-0.07%)
Aug 12, 2022	106.10	106.77	105.84	106.75	17,704,040	+1.22(+1.16%)
Aug 11, 2022	106.97	107.44	105.48	105.53	26,721,880	-1.03(-0.96%)
Aug 10, 2022	106.12	106.82	106.10	106.56	27,341,340	+1.00(+0.95%)
Aug 09, 2022	105.61	105.79	105.43	105.56	19,058,422	-0.48(-0.45%)
Aug 08, 2022	106.13	106.47	105.97	106.03	12,723,900	+0.42(+0.40%)
Aug 05, 2022	105.55	105.69	104.95	105.61	17,009,530	-1.45(-1.35%)
Aug 04, 2022	106.77	107.11	106.44	107.06	24,240,058	+0.17(+0.16%)
Aug 03, 2022	105.81	106.92	105.47	106.89	20,780,040	+1.15(+1.09%)
Aug 02, 2022	107.02	107.16	105.66	105.74	24,460,806	-1.31(-1.22%)
Aug 01, 2022	106.88	107.38	106.77	107.05	19,637,290	+0.21(+0.20%)
Jul 29, 2022	106.53	107.27	106.40	106.84	16,018,762	+0.25(+0.24%)
Jul 28, 2022	106.48	106.75	106.26	106.59	18,518,924	+0.88(+0.83%)
Jul 27, 2022	105.49	106.32	105.46	105.71	18,364,662	+0.70(+0.67%)
Jul 26, 2022	105.35	105.45	104.97	105.01	19,861,286	-0.02(-0.02%)
Jul 25, 2022	105.19	105.34	104.77	105.03	27,522,968	-0.89(-0.84%)
Jul 22, 2022	106.00	106.49	105.47	105.92	17,231,016	+0.81(+0.77%)
Jul 21, 2022	103.95	105.12	103.95	105.11	26,970,672	+1.42(+1.37%)
Jul 20, 2022	104.27	104.35	103.62	103.70	10,607,333	-0.11(-0.11%)
Jul 19, 2022	103.67	103.91	103.31	103.81	16,557,641	+0.29(+0.28%)
Jul 18, 2022	104.09	104.10	103.45	103.52	16,805,108	-0.73(-0.70%)
Jul 15, 2022	103.34	104.45	103.34	104.25	16,297,912	+0.83(+0.80%)
Jul 14, 2022	102.95	103.68	102.62	103.42	24,650,060	-0.66(-0.64%)
Jul 13, 2022	102.28	104.20	102.27	104.08	27,523,814	+0.77(+0.75%)
Jul 12, 2022	103.58	104.01	103.27	103.31	19,907,702	+0.15(+0.14%)
Jul 11, 2022	103.31	103.62	103.01	103.16	10,144,789	+0.29(+0.28%)
Jul 08, 2022	102.65	102.92	102.49	102.87	15,431,191	-0.17(-0.16%)
Jul 07, 2022	103.44	103.60	102.84	103.04	16,273,573	-0.01(-0.01%)
Jul 06, 2022	103.86	104.01	102.94	103.05	18,548,316	-0.51(-0.50%)
Jul 05, 2022	103.66	103.75	103.33	103.56	17,944,730	-0.03(-0.03%)
Jul 01, 2022	103.16	103.90	102.98	103.59	21,875,908	+1.29(+1.26%)
Jun 30, 2022	102.05	103.10	102.05	102.29	17,824,190	+0.31(+0.30%)
Jun 29, 2022	101.43	102.00	101.35	101.99	11,559,984	+0.61(+0.60%)
Jun 28, 2022	101.24	101.44	100.89	101.38	20,461,192	-0.03(-0.03%)
Jun 27, 2022	101.78	102.00	101.35	101.41	22,423,900	-0.94(-0.92%)
Jun 24, 2022	102.15	102.89	102.12	102.35	20,081,028	+0.12(+0.12%)
Jun 23, 2022	101.93	103.03	101.88	102.23	33,067,544	+0.78(+0.77%)
Jun 22, 2022	101.76	101.96	101.39	101.45	20,376,148	+0.73(+0.73%)
Jun 21, 2022	101.28	101.72	100.60	100.71	18,320,824	-1.02(-1.01%)
Jun 17, 2022	101.82	102.00	101.12	101.73	18,631,950	+0.20(+0.20%)
Jun 16, 2022	100.02	101.78	99.75	101.53	32,902,014	+0.11(+0.11%)
Jun 15, 2022	101.02	101.51	100.16	101.42	33,970,340	+1.56(+1.56%)
Jun 14, 2022	100.83	101.17	99.62	99.86	29,387,406	-0.52(-0.52%)
Jun 13, 2022	100.75	101.20	99.56	100.38	37,402,120	-2.37(-2.31%)
Jun 10, 2022	103.20	103.33	102.14	102.75	40,914,292	-1.00(-0.97%)
Jun 09, 2022	104.18	104.44	103.70	103.75	26,980,660	-0.69(-0.66%)
Jun 08, 2022	104.83	105.14	104.43	104.44	14,770,553	-0.60(-0.57%)
Jun 07, 2022	104.77	105.32	104.69	105.04	12,145,515	+0.56(+0.53%)
Jun 06, 2022	105.16	105.23	104.41	104.49	13,137,804	-0.74(-0.71%)
Jun 03, 2022	104.81	105.24	104.81	105.23	12,306,320	-0.33(-0.32%)
Jun 02, 2022	105.67	105.79	104.95	105.56	15,945,227	+0.05(+0.04%)
Jun 01, 2022	106.60	106.82	105.13	105.52	24,098,532	-0.62(-0.58%)
May 31, 2022	105.97	106.34	105.46	106.14	22,248,728	-0.79(-0.74%)
May 27, 2022	106.81	107.27	106.54	106.93	9,969,545	+0.56(+0.52%)
May 26, 2022	106.50	106.91	106.13	106.37	36,683,536	+0.03(+0.03%)
May 25, 2022	105.75	106.36	105.66	106.34	27,755,168	+1.08(+1.03%)
May 24, 2022	104.33	105.36	104.25	105.26	18,557,020	+1.36(+1.31%)
May 23, 2022	103.94	104.35	103.67	103.89	17,135,476	-0.37(-0.36%)
May 20, 2022	104.04	104.30	103.86	104.27	14,992,094	+0.51(+0.49%)
May 19, 2022	104.12	104.45	103.61	103.75	22,873,488	+0.28(+0.27%)
May 18, 2022	102.85	103.52	102.85	103.48	17,410,174	+0.38(+0.37%)
May 17, 2022	103.11	103.32	102.90	103.10	17,857,212	-0.59(-0.57%)
May 16, 2022	103.74	104.16	103.63	103.69	12,917,659	+0.14(+0.14%)
May 13, 2022	103.94	104.02	103.33	103.55	17,578,996	-0.55(-0.53%)
May 12, 2022	104.30	104.69	104.02	104.10	23,889,834	+0.05(+0.05%)
May 11, 2022	103.13	104.30	102.98	104.05	27,014,470	+0.48(+0.47%)
May 10, 2022	103.95	104.21	103.48	103.57	27,764,974	+0.44(+0.42%)
May 09, 2022	102.41	103.24	102.19	103.13	18,530,190	+0.36(+0.35%)
May 06, 2022	102.81	103.43	102.63	102.77	17,278,940	-0.88(-0.85%)
May 05, 2022	104.28	104.33	102.85	103.65	37,044,244	-1.61(-1.53%)
May 04, 2022	104.24	105.60	103.67	105.27	37,080,684	+1.02(+0.98%)
May 03, 2022	104.60	105.12	104.14	104.25	22,550,570	+0.67(+0.64%)
May 02, 2022	103.59	103.80	103.23	103.58	18,528,560	-0.62(-0.59%)
Apr 29, 2022	104.48	105.05	103.99	104.20	21,891,352	-1.17(-1.11%)
Apr 28, 2022	104.82	105.37	104.58	105.36	21,229,992	+0.31(+0.30%)
Apr 27, 2022	105.86	106.24	105.00	105.05	20,993,450	-1.02(-0.96%)
Apr 26, 2022	106.64	106.67	105.94	106.07	24,525,756	-0.05(-0.05%)
Apr 25, 2022	105.52	106.29	105.51	106.12	24,058,294	+1.17(+1.11%)
Apr 22, 2022	104.67	105.22	104.39	104.95	21,534,458	-0.12(-0.11%)
Apr 21, 2022	105.95	106.03	104.77	105.08	27,328,270	-1.13(-1.06%)
Apr 20, 2022	105.80	106.50	105.78	106.20	23,027,494	+1.09(+1.04%)
Apr 19, 2022	105.43	105.64	105.05	105.11	22,651,522	-0.84(-0.80%)
Apr 18, 2022	106.55	106.72	105.85	105.95	17,913,948	-0.81(-0.76%)
Apr 14, 2022	107.96	107.99	106.67	106.77	21,308,070	-1.26(-1.16%)
Apr 13, 2022	107.48	108.09	107.44	108.03	22,992,146	+0.56(+0.52%)
Apr 12, 2022	108.12	108.42	107.46	107.47	27,267,674	+0.07(+0.07%)
Apr 11, 2022	107.81	107.88	107.14	107.40	22,353,896	-1.06(-0.97%)
Apr 08, 2022	108.50	108.79	108.13	108.45	17,369,350	-0.86(-0.79%)
Apr 07, 2022	109.68	109.77	109.11	109.31	23,009,998	-0.51(-0.46%)
Apr 06, 2022	109.30	110.34	109.01	109.82	27,499,814	-0.65(-0.59%)
Apr 05, 2022	112.10	112.14	110.45	110.47	24,818,700	-1.97(-1.75%)
Apr 04, 2022	112.13	112.48	111.77	112.44	21,286,610	+0.39(+0.35%)
Apr 01, 2022	111.10	112.33	111.00	112.05	17,925,768	+0.38(+0.34%)
Mar 31, 2022	111.98	112.25	111.47	111.68	21,895,962	-0.26(-0.23%)
Mar 30, 2022	111.26	112.06	111.21	111.94	19,218,528	+0.26(+0.23%)
Mar 29, 2022	111.32	111.74	111.07	111.68	25,852,244	+0.93(+0.84%)
Mar 28, 2022	110.33	110.92	110.19	110.75	20,430,776	+0.61(+0.55%)
Mar 25, 2022	110.61	110.64	109.74	110.14	25,175,430	-0.88(-0.79%)
Mar 24, 2022	110.26	111.17	109.74	111.01	22,699,068	+0.05(+0.04%)
Mar 23, 2022	110.86	111.11	110.49	110.97	18,354,996	+0.31(+0.28%)
Mar 22, 2022	110.57	110.80	110.43	110.65	19,015,984	-0.27(-0.24%)
Mar 21, 2022	111.63	111.88	110.77	110.92	19,405,474	-1.56(-1.39%)
Mar 18, 2022	111.87	112.64	111.87	112.48	23,851,698	+0.22(+0.20%)
Mar 17, 2022	111.74	112.54	111.58	112.26	25,858,742	+1.09(+0.98%)
Mar 16, 2022	110.72	111.23	109.58	111.17	35,349,176	+0.94(+0.85%)
Mar 15, 2022	109.90	110.32	109.72	110.23	26,014,220	+0.86(+0.78%)
Mar 14, 2022	109.99	110.41	109.33	109.37	20,169,514	-1.61(-1.45%)
Mar 11, 2022	111.09	111.20	110.88	110.98	22,418,180	-0.05(-0.04%)
Mar 10, 2022	111.62		110.62	111.02	37,021,060	-1.28(-1.14%)
Mar 09, 2022	112.25	112.65	112.12	112.31	29,945,500	+0.19(+0.17%)
Mar 08, 2022	112.03	112.50	111.56	112.11	21,707,634	-0.67(-0.60%)
Mar 07, 2022	113.48	113.85	112.66	112.79	17,505,530	-1.39(-1.21%)
Mar 04, 2022	114.81	114.92	114.11	114.17	18,967,356	+0.11(+0.10%)
Mar 03, 2022	114.07	114.38	113.80	114.06	15,318,223	+0.42(+0.37%)
Mar 02, 2022	114.62	114.78	113.62	113.64	27,072,078	-1.76(-1.52%)