Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	90.06	90.32	89.91	90.28	3,902,939	+0.21(+0.24%)
Feb 26, 2015	90.42	90.53	90.01	90.06	1,608,537	-0.49(-0.54%)
Feb 25, 2015	90.36	90.57	90.23	90.55	2,731,466	+0.08(+0.09%)
Feb 24, 2015	89.73	90.50	89.53	90.47	2,552,302	+0.59(+0.65%)
Feb 23, 2015	89.79	89.89	89.73	89.88	2,956,673	+0.30(+0.34%)
Feb 20, 2015	89.70	89.92	89.29	89.58	2,187,269	+0.13(+0.15%)
Feb 19, 2015	89.42	89.74	89.34	89.44	3,731,275	-0.01(-0.02%)
Feb 18, 2015	89.19	89.68	89.10	89.46	4,347,011	+0.32(+0.36%)
Feb 17, 2015	89.43	89.52	88.99	89.14	4,007,615	-0.42(-0.46%)
Feb 13, 2015	89.90	89.56	89.56	89.56	2,791,110	-0.36(-0.40%)
Feb 12, 2015	89.68	90.01	89.61	89.91	5,458,317	+0.23(+0.26%)
Feb 11, 2015	89.70	89.72	89.42	89.68	3,021,744	+0.06(+0.07%)
Feb 10, 2015	89.85	89.90	89.60	89.62	3,481,341	-0.24(-0.27%)
Feb 09, 2015	90.10	90.14	89.76	89.87	3,274,366	+0.06(+0.07%)
Feb 06, 2015	90.39	90.49	89.79	89.81	3,478,754	-0.95(-1.05%)
Feb 05, 2015	90.86	90.93	90.69	90.76	2,414,098	-0.29(-0.32%)
Feb 04, 2015	90.62	91.07	90.57	91.05	4,330,354	+0.13(+0.14%)
Feb 03, 2015	91.21	91.31	90.81	90.92	3,816,194	-0.74(-0.81%)
Feb 02, 2015	91.34	91.70	91.20	91.66	7,669,817	+0.09(+0.09%)
Jan 30, 2015	91.32	91.58	91.23	91.58	4,733,690	+0.75(+0.82%)
Jan 29, 2015	90.81	90.94	90.69	90.83	2,265,353	-0.21(-0.24%)
Jan 28, 2015	90.47	91.17	90.45	91.04	1,850,542	+0.61(+0.68%)
Jan 27, 2015	90.68	90.78	90.33	90.43	1,715,424	+0.07(+0.07%)
Jan 26, 2015	90.44	90.53	90.18	90.36	3,176,466	-0.02(-0.02%)
Jan 23, 2015	90.25	90.48	90.21	90.39	1,943,134	+0.52(+0.58%)
Jan 22, 2015	90.09	90.15	89.62	89.86	2,622,427	-0.04(-0.05%)
Jan 21, 2015	90.24	90.26	89.68	89.91	2,540,721	-0.04(-0.04%)
Jan 20, 2015	89.96	90.22	89.91	89.94	2,230,551	+0.21(+0.23%)
Jan 16, 2015	89.96	90.11	89.61	89.74	1,789,207	-0.50(-0.56%)
Jan 15, 2015	89.83	90.38	89.77	90.24	2,937,488	+0.47(+0.52%)
Jan 14, 2015	89.96	90.05	89.70	89.77	3,323,943	+0.16(+0.17%)
Jan 13, 2015	89.54	89.65	89.37	89.62	1,986,430	+0.08(+0.09%)
Jan 12, 2015	89.40	89.58	89.34	89.54	2,635,329	+0.17(+0.19%)
Jan 09, 2015	89.01	89.45	88.99	89.37	2,070,478	+0.24(+0.27%)
Jan 08, 2015	89.18	89.20	88.97	89.13	2,918,002	-0.29(-0.32%)
Jan 07, 2015	89.17	89.48	89.07	89.42	2,214,052	+0.12(+0.13%)
Jan 06, 2015	89.18	89.57	89.05	89.30	7,188,297	+0.36(+0.41%)
Jan 05, 2015	88.84	89.20	88.77	88.94	4,354,684	+0.36(+0.41%)
Jan 02, 2015	88.40	88.88	88.37	88.57	3,414,099	+0.31(+0.35%)
Dec 31, 2014	88.39	88.26	88.26	88.26	1,665,924	+0.06(+0.07%)
Dec 30, 2014	88.37	88.49	88.18	88.21	1,423,192	+0.07(+0.08%)
Dec 29, 2014	88.16	88.27	88.04	88.13	1,117,698	+0.17(+0.19%)
Dec 26, 2014	88.03	88.06	87.86	87.96	675,189	+0.07(+0.08%)
Dec 24, 2014	87.60	87.89	87.89	87.89	630,708	+0.28(+0.32%)
Dec 23, 2014	88.17	88.17	87.55	87.61	1,744,045	-0.67(-0.76%)
Dec 22, 2014	88.14	88.32	87.97	88.28	2,728,491	+0.28(+0.32%)
Dec 19, 2014	87.86	88.07	87.74	88.00	1,476,486	-0.04(-0.05%)
Dec 18, 2014	87.91	88.10	87.63	88.05	2,789,934	+0.09(+0.10%)
Dec 17, 2014	88.11	88.38	87.82	87.96	2,543,828	+0.02(+0.03%)
Dec 16, 2014	87.97	88.17	87.83	87.94	2,767,980	-0.03(-0.03%)
Dec 15, 2014	87.72	88.08	87.62	87.97	5,858,404	+0.21(+0.24%)
Dec 12, 2014	87.83	88.19	87.72	87.76	4,690,553	+0.14(+0.16%)
Dec 11, 2014	87.76	87.83	87.49	87.62	2,598,545	-0.09(-0.10%)
Dec 10, 2014	87.71	87.92	87.67	87.71	4,034,364	-0.03(-0.03%)
Dec 09, 2014	87.82	87.92	87.65	87.74	1,858,395	+0.07(+0.08%)
Dec 08, 2014	87.38	87.77	87.29	87.66	2,498,754	+0.41(+0.47%)
Dec 05, 2014	87.54	87.58	87.21	87.25	1,517,494	-0.36(-0.41%)
Dec 04, 2014	87.44	87.72	87.41	87.61	3,273,371	+0.14(+0.16%)
Dec 03, 2014	87.44	87.60	87.39	87.47	6,991,237	+0.09(+0.10%)
Dec 02, 2014	87.68	87.69	87.38	87.38	2,029,632	-0.59(-0.67%)