Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	63.86	64.02	63.56	64.02	351,592	+0.40(+0.63%)
Feb 28, 2008	63.46	63.66	63.26	63.62	355,878	+0.46(+0.72%)
Feb 27, 2008	63.25	63.39	62.84	63.16	476,122	-0.06(-0.10%)
Feb 26, 2008	63.00	63.22	62.77	63.22	391,045	+0.45(+0.72%)
Feb 25, 2008	63.16	63.20	62.77	62.77	322,243	-0.40(-0.64%)
Feb 22, 2008	63.39	63.49	62.94	63.17	459,361	-0.25(-0.39%)
Feb 21, 2008	63.16	63.48	63.01	63.42	439,105	+0.43(+0.69%)
Feb 20, 2008	62.84	63.02	62.65	62.99	250,614	+0.14(+0.22%)
Feb 19, 2008	63.18	63.38	62.77	62.85	366,400	-0.63(-0.99%)
Feb 18, 2008	63.59	63.59	63.25	63.48	0	+0.00(+0.00%)
Feb 15, 2008	63.59	63.59	63.25	63.48	297,718	+0.20(+0.32%)
Feb 14, 2008	63.56	63.63	63.10	63.27	286,632	-0.14(-0.22%)
Feb 13, 2008	63.84	63.98	63.40	63.41	332,721	-0.64(-1.01%)
Feb 12, 2008	64.13	64.13	63.69	64.05	448,717	-0.09(-0.14%)
Feb 11, 2008	64.25	64.44	63.91	64.14	242,415	+0.19(+0.30%)
Feb 08, 2008	64.01	64.08	63.75	63.95	348,519	+0.24(+0.38%)
Feb 07, 2008	64.46	64.49	63.55	63.71	342,465	-0.74(-1.15%)
Feb 06, 2008	64.73	64.75	64.34	64.45	356,900	-0.35(-0.54%)
Feb 05, 2008	64.99	64.99	64.60	64.80	352,483	+0.22(+0.35%)
Feb 04, 2008	64.54	64.67	64.46	64.58	258,509	-0.17(-0.27%)
Feb 01, 2008	64.86	64.87	64.46	64.75	312,762	-0.02(-0.04%)
Jan 31, 2008	64.70	64.82	64.42	64.78	270,260	+0.21(+0.33%)
Jan 30, 2008	64.23	64.61	64.23	64.57	244,279	-0.01(-0.02%)
Jan 29, 2008	64.66	64.66	64.31	64.58	252,166	-0.10(-0.15%)
Jan 28, 2008	64.61	64.85	64.19	64.67	407,413	-0.03(-0.05%)
Jan 25, 2008	63.80	64.76	63.75	64.70	264,994	+0.69(+1.08%)
Jan 24, 2008	64.44	64.46	64.01	64.01	405,665	-0.55(-0.85%)
Jan 23, 2008	64.95	65.22	64.33	64.56	730,723	+0.08(+0.13%)
Jan 22, 2008	64.45	64.62	63.95	64.48	443,274	+0.14(+0.22%)
Jan 21, 2008	63.99	64.87	63.99	64.34	0	+0.00(+0.00%)
Jan 18, 2008	63.99	64.87	63.99	64.34	324,884	-0.11(-0.17%)
Jan 17, 2008	63.98	64.45	63.89	64.45	253,369	+0.30(+0.47%)
Jan 16, 2008	64.23	64.52	63.92	64.14	287,740	-0.10(-0.15%)
Jan 15, 2008	64.10	64.33	63.90	64.24	265,243	+0.34(+0.54%)
Jan 14, 2008	63.92	64.19	63.24	63.90	556,101	-0.26(-0.41%)
Jan 11, 2008	63.70	64.18	63.70	64.16	164,008	+0.47(+0.73%)
Jan 10, 2008	63.89	63.96	63.61	63.70	644,449	-0.19(-0.29%)
Jan 09, 2008	63.79	64.16	63.77	63.89	242,581	-0.13(-0.21%)
Jan 08, 2008	64.18	64.22	63.85	64.02	210,944	-0.12(-0.19%)
Jan 07, 2008	64.19	64.28	64.01	64.14	246,060	-0.08(-0.12%)
Jan 04, 2008	64.03	64.22	63.88	64.22	225,524	+0.52(+0.82%)
Jan 03, 2008	63.47	63.88	63.47	63.69	251,009	-0.21(-0.33%)
Jan 02, 2008	63.62	63.99	63.29	63.90	1,208,892	+0.75(+1.18%)
Jan 01, 2008	63.25	63.59	63.13	63.16	0	+0.00(+0.00%)
Dec 31, 2007	63.25	63.59	63.13	63.16	155,812	+0.12(+0.19%)
Dec 28, 2007	62.97	63.51	62.97	63.04	294,702	+0.20(+0.31%)
Dec 27, 2007	62.93	62.93	62.48	62.84	231,404	+0.09(+0.15%)
Dec 26, 2007	62.80	63.05	62.67	62.75	130,974	+0.02(+0.03%)
Dec 24, 2007	62.95	63.01	62.72	62.73	102,417	-0.32(-0.51%)
Dec 21, 2007	63.44	63.44	62.92	63.05	204,512	-0.07(-0.10%)
Dec 20, 2007	63.44	63.61	63.11	63.11	270,117	-0.31(-0.48%)
Dec 19, 2007	63.46	63.57	62.93	63.42	218,041	+0.49(+0.79%)
Dec 18, 2007	63.10	63.19	62.76	62.93	197,623	+0.19(+0.30%)
Dec 17, 2007	62.45	62.83	62.45	62.74	186,584	+0.61(+0.97%)
Dec 14, 2007	62.57	62.80	62.13	62.13	545,221	-0.71(-1.13%)
Dec 13, 2007	62.73	63.08	62.66	62.84	210,322	-0.36(-0.57%)
Dec 12, 2007	62.42	63.38	62.42	63.20	208,662	-0.20(-0.31%)
Dec 11, 2007	63.04	63.61	62.68	63.40	167,828	+0.61(+0.97%)
Dec 10, 2007	62.94	62.99	62.60	62.80	195,747	+0.04(+0.07%)
Dec 07, 2007	63.30	63.30	62.73	62.75	177,288	-0.54(-0.86%)
Dec 06, 2007	63.63	63.63	63.28	63.30	146,910	-0.47(-0.74%)
Dec 05, 2007	63.53	63.86	63.53	63.76	238,874	-0.24(-0.38%)
Dec 04, 2007	63.93	64.33	63.77	64.01	120,849	+0.03(+0.05%)