Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	89.70	89.96	89.56	89.92	3,918,444	+0.21(+0.24%)
Feb 26, 2015	90.07	90.18	89.65	89.70	1,614,927	-0.49(-0.54%)
Feb 25, 2015	90.01	90.21	89.87	90.19	2,742,317	+0.08(+0.09%)
Feb 24, 2015	89.37	90.14	89.18	90.11	2,562,441	+0.58(+0.65%)
Feb 23, 2015	89.44	89.53	89.37	89.53	2,968,419	+0.30(+0.34%)
Feb 20, 2015	89.34	89.56	88.94	89.22	2,195,958	+0.13(+0.15%)
Feb 19, 2015	89.06	89.38	88.99	89.09	3,746,098	-0.01(-0.02%)
Feb 18, 2015	88.84	89.33	88.74	89.11	4,364,281	+0.32(+0.36%)
Feb 17, 2015	89.08	89.16	88.63	88.79	4,023,536	-0.41(-0.46%)
Feb 13, 2015	89.54	89.20	89.20	89.20	2,802,199	-0.35(-0.40%)
Feb 12, 2015	89.33	89.65	89.25	89.56	5,480,001	+0.23(+0.26%)
Feb 11, 2015	89.35	89.36	89.06	89.33	3,033,749	+0.06(+0.07%)
Feb 10, 2015	89.50	89.55	89.25	89.27	3,495,171	-0.24(-0.27%)
Feb 09, 2015	89.74	89.78	89.41	89.51	3,287,374	+0.06(+0.07%)
Feb 06, 2015	90.04	90.13	89.43	89.45	3,492,574	-0.95(-1.05%)
Feb 05, 2015	90.50	90.57	90.33	90.40	2,423,688	-0.29(-0.32%)
Feb 04, 2015	90.26	90.71	90.21	90.69	4,347,557	+0.13(+0.14%)
Feb 03, 2015	90.85	90.94	90.45	90.56	3,831,355	-0.74(-0.81%)
Feb 02, 2015	90.98	91.34	90.84	91.30	7,700,287	+0.08(+0.09%)
Jan 30, 2015	90.96	91.22	90.87	91.21	4,752,496	+0.74(+0.82%)
Jan 29, 2015	90.45	90.58	90.33	90.47	2,274,352	-0.21(-0.24%)
Jan 28, 2015	90.11	90.81	90.09	90.68	1,857,894	+0.61(+0.68%)
Jan 27, 2015	90.32	90.43	89.97	90.07	1,722,239	+0.07(+0.07%)
Jan 26, 2015	90.08	90.17	89.82	90.01	3,189,086	-0.02(-0.02%)
Jan 23, 2015	89.89	90.12	89.85	90.03	1,950,854	+0.52(+0.58%)
Jan 22, 2015	89.73	89.79	89.27	89.51	2,632,845	-0.04(-0.05%)
Jan 21, 2015	89.88	89.90	89.32	89.55	2,550,815	-0.04(-0.04%)
Jan 20, 2015	89.61	89.87	89.55	89.59	2,239,413	+0.21(+0.23%)
Jan 16, 2015	89.61	89.76	89.25	89.38	1,796,315	-0.50(-0.56%)
Jan 15, 2015	89.48	90.02	89.42	89.88	2,949,158	+0.46(+0.52%)
Jan 14, 2015	89.61	89.69	89.34	89.42	3,337,148	+0.15(+0.17%)
Jan 13, 2015	89.18	89.29	89.02	89.26	1,994,322	+0.08(+0.09%)
Jan 12, 2015	89.04	89.23	88.99	89.18	2,645,798	+0.17(+0.19%)
Jan 09, 2015	88.66	89.10	88.64	89.01	2,078,704	+0.24(+0.27%)
Jan 08, 2015	88.83	88.84	88.62	88.78	2,929,594	-0.29(-0.32%)
Jan 07, 2015	88.82	89.12	88.72	89.06	2,222,848	+0.12(+0.13%)
Jan 06, 2015	88.83	89.21	88.70	88.95	7,216,854	+0.36(+0.41%)
Jan 05, 2015	88.49	88.85	88.42	88.58	4,371,984	+0.36(+0.41%)
Jan 02, 2015	88.05	88.53	88.02	88.22	3,427,663	+0.31(+0.35%)
Dec 31, 2014	88.04	87.91	87.91	87.91	1,672,542	+0.06(+0.07%)
Dec 30, 2014	88.02	88.14	87.83	87.86	1,428,846	+0.07(+0.08%)
Dec 29, 2014	87.81	87.92	87.69	87.78	1,122,138	+0.17(+0.19%)
Dec 26, 2014	87.69	87.71	87.51	87.61	677,871	+0.07(+0.08%)
Dec 24, 2014	87.25	87.55	87.55	87.55	633,213	+0.28(+0.32%)
Dec 23, 2014	87.82	87.82	87.21	87.27	1,750,973	-0.67(-0.76%)
Dec 22, 2014	87.79	87.97	87.62	87.93	2,739,330	+0.28(+0.32%)
Dec 19, 2014	87.52	87.72	87.40	87.65	1,482,351	-0.04(-0.05%)
Dec 18, 2014	87.56	87.75	87.29	87.70	2,801,018	+0.09(+0.10%)
Dec 17, 2014	87.76	88.03	87.47	87.61	2,553,934	+0.02(+0.03%)
Dec 16, 2014	87.63	87.82	87.48	87.59	2,778,976	-0.03(-0.03%)
Dec 15, 2014	87.38	87.74	87.27	87.62	5,881,677	+0.21(+0.24%)
Dec 12, 2014	87.49	87.84	87.38	87.41	4,709,187	+0.14(+0.16%)
Dec 11, 2014	87.41	87.48	87.14	87.27	2,608,868	-0.09(-0.10%)
Dec 10, 2014	87.36	87.57	87.32	87.36	4,050,391	-0.03(-0.03%)
Dec 09, 2014	87.47	87.57	87.30	87.39	1,865,777	+0.07(+0.08%)
Dec 08, 2014	87.03	87.42	86.95	87.32	2,508,681	+0.41(+0.47%)
Dec 05, 2014	87.19	87.24	86.86	86.91	1,523,523	-0.36(-0.41%)
Dec 04, 2014	87.09	87.38	87.07	87.27	3,286,375	+0.14(+0.16%)
Dec 03, 2014	87.10	87.25	87.05	87.13	7,019,011	+0.09(+0.10%)
Dec 02, 2014	87.33	87.35	87.04	87.04	2,037,695	-0.59(-0.67%)