Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	93.24	93.30	93.18	93.27	7,296,906	+0.09(+0.10%)
Mar 30, 2017	93.29	93.38	93.14	93.18	3,372,293	-0.25(-0.26%)
Mar 29, 2017	93.28	93.42	93.20	93.42	4,370,152	+0.30(+0.32%)
Mar 28, 2017	93.29	93.42	93.10	93.12	6,111,916	-0.20(-0.21%)
Mar 27, 2017	93.42	93.42	93.19	93.32	4,414,423	+0.20(+0.21%)
Mar 24, 2017	92.97	93.20	92.97	93.12	3,992,530	+0.09(+0.10%)
Mar 23, 2017	93.14	93.17	92.91	93.03	5,694,761	-0.06(-0.07%)
Mar 22, 2017	93.12	93.19	92.93	93.09	4,937,423	+0.24(+0.26%)
Mar 21, 2017	92.63	92.93	92.58	92.86	6,361,487	+0.22(+0.24%)
Mar 20, 2017	92.44	92.66	92.41	92.64	3,715,993	+0.22(+0.24%)
Mar 17, 2017	92.36	92.49	92.30	92.41	5,613,299	+0.21(+0.23%)
Mar 16, 2017	92.34	92.35	92.16	92.20	3,940,232	-0.13(-0.15%)
Mar 15, 2017	91.80	92.40	91.72	92.33	9,913,128	+0.79(+0.86%)
Mar 14, 2017	91.53	91.61	91.47	91.54	4,548,900	+0.08(+0.09%)
Mar 13, 2017	91.68	91.76	91.46	91.46	4,009,306	-0.31(-0.34%)
Mar 10, 2017	91.82	91.82	91.57	91.77	6,053,993	+0.23(+0.25%)
Mar 09, 2017	91.76	91.78	91.49	91.54	6,949,079	-0.50(-0.54%)
Mar 08, 2017	92.14	92.14	91.89	92.04	10,028,658	-0.28(-0.31%)
Mar 07, 2017	92.56	92.66	92.24	92.33	7,583,946	-0.46(-0.49%)
Mar 06, 2017	92.93	92.95	92.72	92.78	4,379,423	-0.17(-0.18%)
Mar 03, 2017	92.97	92.97	92.66	92.95	6,227,439	+0.09(+0.10%)
Mar 02, 2017	92.91	92.93	92.75	92.86	5,926,090	-0.14(-0.15%)
Mar 01, 2017	93.04	93.04	92.86	93.00	8,247,891	-0.55(-0.59%)
Feb 28, 2017	93.58	93.70	93.49	93.55	5,438,508	+0.06(+0.07%)
Feb 27, 2017	93.69	93.69	93.45	93.49	6,443,428	-0.22(-0.24%)
Feb 24, 2017	93.58	93.78	93.44	93.71	6,830,659	+0.47(+0.51%)
Feb 23, 2017	93.22	93.26	93.13	93.23	5,384,426	+0.24(+0.25%)
Feb 22, 2017	93.13	93.23	92.73	93.00	5,398,671	+0.07(+0.08%)
Feb 21, 2017	92.75	93.03	92.70	92.93	4,634,385	+0.04(+0.04%)
Feb 17, 2017		92.89	92.89	92.89	0	+0.24(+0.26%)
Feb 16, 2017	92.56	92.75	92.47	92.65	5,118,033	+0.26(+0.28%)
Feb 15, 2017	92.26	92.39	92.20	92.39	4,604,630	-0.07(-0.08%)
Feb 14, 2017	92.71	92.71	92.15	92.46	5,582,558	-0.22(-0.24%)
Feb 13, 2017	92.63	92.68	92.51	92.68	4,719,782	-0.04(-0.04%)
Feb 10, 2017	92.58	92.79	92.51	92.72	6,187,622	-0.02(-0.03%)
Feb 09, 2017	93.12	93.02	92.68	92.75	5,948,391	-0.37(-0.40%)
Feb 08, 2017	93.10	93.20	92.97	93.12	7,969,388	+0.32(+0.35%)
Feb 07, 2017	92.64	92.96	92.53	92.79	4,092,869	+0.16(+0.17%)
Feb 06, 2017	92.64	92.72	92.44	92.64	5,696,950	+0.29(+0.32%)
Feb 03, 2017	92.51	92.64	92.15	92.34	6,646,080	+0.10(+0.11%)
Feb 02, 2017	92.41	92.53	92.21	92.24	9,057,397	+0.02(+0.03%)
Feb 01, 2017	92.13	92.34	91.93	92.22	4,597,315	-0.11(-0.12%)
Jan 31, 2017	92.20	92.50	92.12	92.33	6,332,620	+0.17(+0.18%)
Jan 30, 2017	92.28	92.32	92.13	92.17	4,640,308	-0.16(-0.17%)
Jan 27, 2017	92.33	92.39	92.23	92.32	4,850,966	+0.11(+0.12%)
Jan 26, 2017	92.10	92.25	91.91	92.21	5,185,753	+0.11(+0.12%)
Jan 25, 2017	92.19	92.25	91.94	92.10	7,481,476	-0.35(-0.38%)
Jan 24, 2017	92.58	92.65	92.32	92.46	6,519,824	-0.28(-0.30%)
Jan 23, 2017	92.48	92.88	92.31	92.73	11,117,750	+0.42(+0.46%)
Jan 20, 2017	92.16	92.34	91.98	92.31	5,809,120	+0.17(+0.18%)
Jan 19, 2017	92.29	92.33	91.99	92.14	4,283,836	-0.31(-0.34%)
Jan 18, 2017	92.80	92.85	92.38	92.46	7,659,140	-0.61(-0.66%)
Jan 17, 2017	93.18	93.27	92.92	93.07	10,730,943	+0.40(+0.43%)
Jan 13, 2017		92.67	92.67	92.67	0	-0.19(-0.20%)
Jan 12, 2017	93.17	93.18	92.85	92.86	4,985,489	-0.01(-0.01%)
Jan 11, 2017	92.76	93.15	92.60	92.87	9,066,651	+0.14(+0.15%)
Jan 10, 2017	92.78	92.82	92.66	92.72	5,413,768	-0.06(-0.06%)
Jan 09, 2017	92.85	92.90	92.74	92.78	4,526,373	+0.18(+0.20%)
Jan 06, 2017	92.74	92.83	92.54	92.60	5,714,313	-0.49(-0.52%)
Jan 05, 2017	92.69	93.11	92.61	93.09	8,987,100	+0.50(+0.54%)
Jan 04, 2017	92.47	92.59	92.32	92.59	6,353,775	+0.31(+0.34%)