Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	103.80	104.36	103.57	104.29	20,167,070	+0.93(+0.90%)
Mar 30, 2023	103.21	103.56	103.19	103.35	19,199,848	+0.14(+0.14%)
Mar 29, 2023	102.53	103.24	102.53	103.21	18,399,792	+0.47(+0.46%)
Mar 28, 2023	102.79	102.95	102.51	102.73	15,023,822	-0.17(-0.17%)
Mar 27, 2023	103.21	103.70	102.88	102.91	17,371,752	-1.25(-1.20%)
Mar 24, 2023	104.11	104.36	103.88	104.15	27,542,100	+0.32(+0.31%)
Mar 23, 2023	103.43	103.92	103.11	103.83	30,169,324	+0.29(+0.28%)
Mar 22, 2023	102.86	104.24	102.57	103.53	33,302,606	+0.60(+0.58%)
Mar 21, 2023	102.87	102.99	102.46	102.94	30,595,616	+0.50(+0.48%)
Mar 20, 2023	102.83	103.02	102.33	102.44	25,262,242	-0.30(-0.30%)
Mar 17, 2023	102.54	103.15	102.38	102.74	34,059,892	+0.51(+0.50%)
Mar 16, 2023	102.81	103.04	101.92	102.23	39,900,132	-0.15(-0.15%)
Mar 15, 2023	102.09	102.85	101.79	102.38	53,266,456	+0.97(+0.96%)
Mar 14, 2023	101.65	102.34	101.25	101.41	52,586,524	-0.30(-0.30%)
Mar 13, 2023	102.19	103.00	101.31	101.72	50,223,928	+0.09(+0.08%)
Mar 10, 2023	101.33	101.93	101.08	101.63	38,790,320	+1.44(+1.43%)
Mar 09, 2023	100.37	100.69	100.05	100.19	25,805,970	-0.10(-0.10%)
Mar 08, 2023	100.76	101.01	100.04	100.29	30,897,378	-0.16(-0.16%)
Mar 07, 2023	100.94	101.04	100.22	100.45	23,876,532	-0.29(-0.28%)
Mar 06, 2023	101.33	101.36	100.68	100.74	15,438,528	-0.28(-0.27%)
Mar 03, 2023	100.48	101.06	100.32	101.01	28,869,260	+1.13(+1.13%)
Mar 02, 2023	99.36	99.88	99.26	99.88	24,926,072	+0.09(+0.09%)
Mar 01, 2023	100.15	100.24	99.67	99.79	28,745,932	-0.63(-0.62%)
Feb 28, 2023	99.97	100.50	99.80	100.42	19,236,862	+0.04(+0.04%)
Feb 27, 2023	100.62	100.77	100.31	100.38	20,737,288	+0.03(+0.03%)
Feb 24, 2023	100.36	100.54	100.10	100.36	28,184,550	-0.76(-0.75%)
Feb 23, 2023	100.62	101.15	100.54	101.11	22,302,434	+0.79(+0.78%)
Feb 22, 2023	100.44	100.75	100.28	100.33	22,120,112	+0.28(+0.28%)
Feb 21, 2023	100.67	100.73	100.00	100.04	22,293,438	-1.44(-1.42%)
Feb 17, 2023	100.75	101.48	100.71	101.48	19,543,806	+0.40(+0.39%)
Feb 16, 2023	101.41	101.61	101.02	101.08	29,438,266	-0.82(-0.80%)
Feb 15, 2023	102.12	102.19	101.64	101.90	25,670,310	-0.39(-0.38%)
Feb 14, 2023	102.50	102.72	101.65	102.29	33,670,268	-0.26(-0.25%)
Feb 13, 2023	102.26	102.55	102.17	102.55	33,988,108	+0.38(+0.37%)
Feb 10, 2023	102.76	102.82	102.13	102.17	16,973,300	-0.72(-0.70%)
Feb 09, 2023	104.25	104.26	102.83	102.89	22,822,386	-0.87(-0.84%)
Feb 08, 2023	103.75	103.95	103.29	103.76	17,387,336	+0.10(+0.10%)
Feb 07, 2023	103.81	104.40	103.52	103.65	27,349,952	-0.34(-0.33%)
Feb 06, 2023	104.27	104.30	103.92	104.00	19,466,040	-0.81(-0.77%)
Feb 03, 2023	104.95	105.14	104.56	104.80	16,933,006	-1.20(-1.14%)
Feb 02, 2023	106.53	106.67	105.90	106.00	19,997,082	+0.15(+0.14%)
Feb 01, 2023	105.11	106.09	104.56	105.85	30,820,462	+1.06(+1.02%)
Jan 31, 2023	104.60	104.86	104.04	104.79	28,791,164	+0.75(+0.72%)
Jan 30, 2023	104.12	104.55	103.98	104.04	21,181,454	-0.40(-0.38%)
Jan 27, 2023	104.32	104.59	104.23	104.44	9,442,781	-0.30(-0.29%)
Jan 26, 2023	104.85	104.99	104.32	104.74	14,019,164	-0.04(-0.04%)
Jan 25, 2023	104.64	104.88	104.28	104.78	16,346,432	+0.05(+0.04%)
Jan 24, 2023	104.24	104.85	103.89	104.73	13,140,284	+0.55(+0.53%)
Jan 23, 2023	104.11	104.46	104.04	104.19	19,906,392	-0.30(-0.29%)
Jan 20, 2023	104.52	104.61	104.08	104.49	16,335,865	-0.55(-0.52%)
Jan 19, 2023	104.79	105.13	104.68	105.04	19,135,182	-0.22(-0.21%)
Jan 18, 2023	105.56	105.81	104.78	105.25	29,407,302	+1.22(+1.17%)
Jan 17, 2023	103.98	104.36	103.89	104.03	22,110,020	-0.38(-0.36%)
Jan 13, 2023	104.39	104.81	104.26	104.41	22,300,700	-0.34(-0.32%)
Jan 12, 2023	103.85	104.77	103.25	104.75	19,476,990	+1.17(+1.13%)
Jan 11, 2023	103.32	103.62	103.18	103.58	20,675,248	+0.88(+0.86%)
Jan 10, 2023	102.56	102.86	102.31	102.70	20,340,704	-0.35(-0.34%)
Jan 09, 2023	102.49	103.30	102.39	103.05	21,638,526	+0.41(+0.40%)
Jan 06, 2023	101.16	102.80	101.03	102.64	21,896,404	+1.65(+1.64%)
Jan 05, 2023	100.27	101.09	100.27	100.99	10,520,083	-0.08(-0.08%)
Jan 04, 2023	101.16	101.23	100.68	101.07	14,814,069	+0.73(+0.73%)