Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	82.61	82.81	82.53	82.79	2,395,195	-0.01(-0.01%)
Mar 28, 2014	82.85	82.91	82.71	82.80	1,153,024	-0.06(-0.08%)
Mar 27, 2014	82.74	83.02	82.70	82.86	940,005	+0.02(+0.03%)
Mar 26, 2014	82.56	82.85	82.55	82.84	1,348,877	+0.32(+0.39%)
Mar 25, 2014	82.32	82.55	82.32	82.52	1,910,826	+0.03(+0.03%)
Mar 24, 2014	82.33	82.59	82.30	82.49	1,499,031	+0.16(+0.19%)
Mar 21, 2014	82.23	82.40	82.13	82.34	898,424	+0.28(+0.35%)
Mar 20, 2014	81.93	82.10	81.92	82.05	2,829,737	+0.11(+0.14%)
Mar 19, 2014	82.50	82.51	81.91	81.94	1,817,484	-0.59(-0.72%)
Mar 18, 2014	82.30	82.54	82.26	82.54	1,361,246	+0.25(+0.31%)
Mar 17, 2014	82.38	82.43	82.25	82.28	898,007	-0.11(-0.13%)
Mar 14, 2014	82.62	82.67	82.39	82.39	1,126,906	-0.09(-0.11%)
Mar 13, 2014	82.00	82.52	82.00	82.48	2,396,075	+0.29(+0.35%)
Mar 12, 2014	82.12	82.22	82.08	82.19	1,841,582	+0.29(+0.35%)
Mar 11, 2014	81.91	81.99	81.85	81.90	1,333,160	+0.03(+0.03%)
Mar 10, 2014	81.91	81.98	81.86	81.87	2,614,468	-0.13(-0.16%)
Mar 07, 2014	82.09	82.12	81.87	82.00	2,081,696	-0.30(-0.36%)
Mar 06, 2014	82.22	82.39	82.21	82.29	1,795,289	-0.25(-0.30%)
Mar 05, 2014	82.53	82.73	82.51	82.54	4,052,865	-0.04(-0.05%)
Mar 04, 2014	82.82	82.86	82.58	82.58	1,519,719	-0.45(-0.54%)
Mar 03, 2014	82.88	83.04	82.81	83.03	1,825,935	+0.22(+0.26%)
Feb 28, 2014	82.75	82.84	82.61	82.81	2,538,532	-0.05(-0.06%)
Feb 27, 2014	82.79	82.90	82.77	82.86	1,366,786	+0.14(+0.17%)
Feb 26, 2014	82.45	82.73	82.44	82.72	1,272,513	+0.27(+0.33%)
Feb 25, 2014	82.33	82.45	82.20	82.45	1,115,373	+0.32(+0.39%)
Feb 24, 2014	82.18	82.19	82.05	82.14	988,712	+0.04(+0.05%)
Feb 21, 2014	81.92	82.12	81.91	82.09	1,007,250	+0.08(+0.10%)
Feb 20, 2014	82.02	82.10	81.88	82.01	1,627,509	-0.11(-0.13%)
Feb 19, 2014	82.38	82.38	82.07	82.12	2,205,531	-0.09(-0.11%)
Feb 18, 2014	82.13	82.34	82.09	82.21	1,465,209	+0.17(+0.21%)
Feb 14, 2014	81.97	82.04	82.04	82.04	1,507,186	+0.16(+0.19%)
Feb 13, 2014	81.91	81.95	81.78	81.88	1,594,384	+0.34(+0.42%)
Feb 12, 2014	81.67	81.69	81.50	81.54	1,376,267	-0.25(-0.30%)
Feb 11, 2014	81.79	81.83	81.68	81.79	3,242,630	-0.17(-0.21%)
Feb 10, 2014	81.83	81.97	81.80	81.96	1,485,749	+0.04(+0.04%)
Feb 07, 2014	81.76	82.00	81.73	81.92	1,525,800	+0.25(+0.31%)
Feb 06, 2014	81.71	81.76	81.61	81.67	1,209,133	-0.08(-0.09%)
Feb 05, 2014	81.88	81.89	81.72	81.75	4,571,439	-0.26(-0.32%)
Feb 04, 2014	82.12	82.12	81.95	82.01	2,854,538	-0.40(-0.48%)
Feb 03, 2014	81.81	82.41	81.76	82.41	8,301,460	+0.53(+0.64%)
Jan 31, 2014	81.67	81.88	81.64	81.88	2,028,162	+0.25(+0.30%)
Jan 30, 2014	81.52	81.65	81.41	81.63	2,588,734	+0.04(+0.05%)
Jan 29, 2014	81.44	81.63	81.34	81.59	2,991,738	+0.16(+0.20%)
Jan 28, 2014	81.22	81.43	81.15	81.43	3,439,743	+0.39(+0.49%)
Jan 27, 2014	81.12	81.35	81.03	81.03	2,812,733	-0.15(-0.19%)
Jan 24, 2014	81.28	81.38	81.12	81.19	2,389,156	-0.06(-0.07%)
Jan 23, 2014	81.09	81.36	81.07	81.24	2,270,080	+0.31(+0.38%)
Jan 22, 2014	81.05	81.14	80.93	80.93	2,398,162	-0.20(-0.24%)
Jan 21, 2014	81.12	81.22	81.12	81.13	1,582,306	-0.11(-0.14%)
Jan 17, 2014	81.07	81.24	81.24	81.24	2,509,330	+0.09(+0.11%)
Jan 16, 2014	81.09	81.16	81.05	81.15	1,946,392	+0.19(+0.23%)
Jan 15, 2014	80.94	81.00	80.75	80.96	2,123,349	+0.02(+0.03%)
Jan 14, 2014	81.07	81.14	80.94	80.94	2,172,780	-0.24(-0.29%)
Jan 13, 2014	81.10	81.25	81.05	81.18	2,998,003	+0.15(+0.19%)
Jan 10, 2014	80.87	81.11	80.86	81.03	2,467,953	+0.44(+0.54%)
Jan 09, 2014	80.51	80.59	80.36	80.59	1,727,784	+0.18(+0.23%)
Jan 08, 2014	80.58	80.60	80.34	80.41	1,515,361	-0.34(-0.43%)
Jan 07, 2014	80.88	80.89	80.69	80.75	1,543,835	-0.06(-0.08%)
Jan 06, 2014	80.75	80.86	80.69	80.81	1,664,922	+0.18(+0.22%)
Jan 03, 2014	80.39	80.75	80.39	80.64	2,409,548	+0.12(+0.15%)