7-10 Year Treasury Bond Ishares ETF (NY: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	93.60	93.84	93.52	93.75	3,353,853	-0.03(-0.04%)
Apr 28, 2016	93.48	93.81	93.43	93.79	3,293,776	+0.32(+0.35%)
Apr 27, 2016	93.20	93.55	93.06	93.46	2,034,522	+0.51(+0.55%)
Apr 26, 2016	93.11	93.11	92.90	92.95	1,322,447	-0.20(-0.21%)
Apr 25, 2016	93.21	93.33	93.14	93.15	1,661,663	-0.10(-0.11%)
Apr 22, 2016	93.35	93.40	93.19	93.25	1,117,106	-0.10(-0.11%)
Apr 21, 2016	93.30	93.46	93.24	93.35	1,920,222	-0.15(-0.16%)
Apr 20, 2016	93.99	94.14	93.48	93.51	2,275,972	-0.48(-0.51%)
Apr 19, 2016	94.01	94.09	93.86	93.98	1,430,950	-0.15(-0.16%)
Apr 18, 2016	94.16	94.16	93.99	94.14	1,522,678	-0.09(-0.10%)
Apr 15, 2016	94.05	94.32	94.02	94.23	1,945,022	+0.28(+0.30%)
Apr 14, 2016	93.98	94.11	93.88	93.95	1,647,212	-0.22(-0.24%)
Apr 13, 2016	93.97	94.23	93.94	94.17	1,720,537	+0.07(+0.07%)
Apr 12, 2016	94.21	94.31	94.04	94.10	1,599,460	-0.38(-0.40%)
Apr 11, 2016	94.27	94.54	94.24	94.48	1,031,976	-0.02(-0.02%)
Apr 08, 2016	94.44	94.51	94.33	94.50	1,536,726	-0.14(-0.15%)
Apr 07, 2016	94.42	94.68	94.38	94.64	2,428,433	+0.49(+0.52%)
Apr 06, 2016	94.24	94.32	94.03	94.15	1,931,232	-0.20(-0.22%)
Apr 05, 2016	94.33	94.40	94.22	94.36	2,289,688	+0.38(+0.40%)
Apr 04, 2016	93.97	94.04	93.85	93.98	3,561,645	+0.11(+0.12%)
Apr 01, 2016	93.91	94.02	93.68	93.87	6,440,227	-0.03(-0.03%)
Mar 31, 2016	93.67	93.99	93.54	93.90	4,417,340	+0.34(+0.36%)
Mar 30, 2016	93.47	93.63	93.28	93.56	3,300,575	-0.13(-0.14%)
Mar 29, 2016	93.27	93.69	93.21	93.69	3,502,867	+0.63(+0.68%)
Mar 28, 2016	93.02	93.20	92.96	93.06	1,517,498	+0.14(+0.15%)
Mar 24, 2016	93.17	92.92	92.92	92.92	1,819,254	-0.09(-0.10%)
Mar 23, 2016	92.69	93.10	92.69	93.02	1,651,457	+0.43(+0.46%)
Mar 22, 2016	93.00	93.02	92.56	92.59	1,689,363	-0.20(-0.21%)
Mar 21, 2016	92.84	92.91	92.75	92.79	2,027,055	-0.26(-0.28%)
Mar 18, 2016	93.02	93.16	92.94	93.05	2,860,978	+0.16(+0.17%)
Mar 17, 2016	92.89	92.99	92.82	92.89	3,226,220	+0.10(+0.11%)
Mar 16, 2016	92.17	94.43	92.08	92.79	2,411,867	+0.49(+0.53%)
Mar 15, 2016	92.51	92.59	92.27	92.30	3,479,135	-0.02(-0.02%)
Mar 14, 2016	92.37	92.50	92.27	92.32	3,128,294	+0.07(+0.07%)
Mar 11, 2016	92.53	92.53	92.17	92.25	2,097,638	-0.26(-0.29%)
Mar 10, 2016	92.85	92.96	92.37	92.51	3,288,639	-0.33(-0.36%)
Mar 09, 2016	92.92	93.03	92.74	92.84	1,807,224	-0.37(-0.39%)
Mar 08, 2016	93.22	93.40	93.15	93.21	2,053,689	+0.54(+0.58%)
Mar 07, 2016	92.72	92.74	92.60	92.67	2,760,755	-0.19(-0.20%)
Mar 04, 2016	92.99	93.13	92.70	92.86	2,093,098	-0.31(-0.34%)
Mar 03, 2016	93.05	93.29	92.97	93.18	2,459,414	+0.11(+0.12%)
Mar 02, 2016	92.99	93.10	92.89	93.07	3,538,377	-0.16(-0.17%)
Mar 01, 2016	94.07	94.07	93.19	93.23	6,934,383	-0.73(-0.78%)
Feb 29, 2016	93.82	94.01	93.77	93.96	4,544,164	+0.15(+0.16%)
Feb 26, 2016	93.78	93.90	93.67	93.81	3,480,766	-0.46(-0.49%)
Feb 25, 2016	94.26	94.46	94.07	94.27	2,334,187	+0.28(+0.30%)
Feb 24, 2016	94.34	94.66	93.89	93.99	3,468,952	+0.00(+0.00%)
Feb 23, 2016	93.55	94.07	93.51	93.99	2,656,824	+0.19(+0.20%)
Feb 22, 2016	93.80	93.88	93.73	93.80	1,191,126	-0.09(-0.10%)
Feb 19, 2016	93.81	94.01	93.72	93.89	1,576,852	+0.00(+0.00%)
Feb 18, 2016	93.38	93.94	93.38	93.89	3,678,281	+0.43(+0.46%)
Feb 17, 2016	93.49	93.51	93.20	93.46	5,714,839	-0.23(-0.24%)
Feb 16, 2016	93.80	93.82	93.57	93.69	3,314,728	-0.28(-0.30%)
Feb 12, 2016	94.28	93.97	93.97	93.97	3,834,680	-0.72(-0.76%)
Feb 11, 2016	94.96	95.19	94.58	94.69	4,404,618	+0.43(+0.46%)
Feb 10, 2016	93.96	94.29	93.74	94.26	2,385,512	+0.28(+0.30%)
Feb 09, 2016	94.26	94.26	93.95	93.98	3,153,242	+0.02(+0.02%)
Feb 08, 2016	93.60	94.03	93.55	93.96	3,324,117	+0.70(+0.75%)
Feb 05, 2016	92.97	93.32	92.89	93.27	1,694,787	+0.12(+0.13%)
Feb 04, 2016	93.04	93.18	92.88	93.15	2,860,835	+0.22(+0.24%)
Feb 03, 2016	92.94	93.54	92.90	92.93	14,291,702	-0.10(-0.11%)
Feb 02, 2016	92.81	93.09	92.81	93.03	4,873,669	+0.65(+0.71%)