American Tower Corp A (NY: AMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	237.65	243.40	236.32	241.41	2,051,967	+2.29(+0.96%)
Jun 29, 2022	236.15	239.84	233.43	239.11	1,973,248	+0.22(+0.09%)
Jun 28, 2022	245.57	246.02	238.13	238.89	1,696,018	-6.04(-2.47%)
Jun 27, 2022	247.68	249.43	243.83	244.94	2,137,548	-2.19(-0.89%)
Jun 24, 2022	246.29	247.58	242.34	247.13	3,315,498	+3.16(+1.29%)
Jun 23, 2022	239.01	245.38	238.70	243.97	2,703,168	+5.95(+2.50%)
Jun 22, 2022	228.87	244.46	228.81	238.02	3,314,123	+4.87(+2.09%)
Jun 21, 2022	228.57	234.75	228.47	233.15	2,650,834	+10.09(+4.52%)
Jun 17, 2022	220.73	225.04	219.24	223.06	4,545,213	+1.88(+0.85%)
Jun 16, 2022	221.75	223.84	219.42	221.18	1,766,550	-5.47(-2.41%)
Jun 15, 2022	221.02	229.56	220.65	226.65	2,211,795	+6.49(+2.95%)
Jun 14, 2022	224.57	225.79	218.45	220.16	2,753,087	-5.20(-2.31%)
Jun 13, 2022	230.03	232.05	224.37	225.37	2,420,840	-10.31(-4.37%)
Jun 10, 2022	241.31	242.09	234.83	235.68	2,330,608	-8.63(-3.53%)
Jun 09, 2022	245.21	251.37	244.13	244.30	2,184,677	-4.00(-1.61%)
Jun 08, 2022	249.41	252.60	247.23	248.30	1,651,329	-1.59(-0.64%)
Jun 07, 2022	249.92	250.68	243.33	249.89	2,274,089	-1.14(-0.45%)
Jun 06, 2022	253.31	254.53	249.91	251.03	4,470,225	+0.59(+0.24%)
Jun 03, 2022	245.82	253.03	244.82	250.43	7,809,357	+4.10(+1.67%)
Jun 02, 2022	231.03	247.11	230.67	246.33	2,962,106	+9.20(+3.88%)
Jun 01, 2022	240.48	240.48	235.53	237.13	1,510,350	-3.35(-1.39%)
May 31, 2022	242.01	243.21	239.64	240.48	3,013,712	-4.53(-1.85%)
May 27, 2022	240.85	246.52	239.26	245.02	1,902,503	+5.89(+2.46%)
May 26, 2022	244.79	246.25	238.44	239.13	1,583,993	-5.26(-2.15%)
May 25, 2022	241.10	245.23	237.15	244.39	2,548,577	+1.66(+0.68%)
May 24, 2022	234.25	243.46	233.50	242.73	2,315,858	+8.54(+3.65%)
May 23, 2022	230.59	234.46	228.66	234.18	1,807,898	+4.83(+2.10%)
May 20, 2022	221.06	230.19	219.99	229.36	3,028,976	+10.36(+4.73%)
May 19, 2022	215.95	221.76	215.21	219.00	1,944,730	+2.46(+1.14%)
May 18, 2022	218.36	219.05	215.49	216.54	1,729,416	-2.22(-1.02%)
May 17, 2022	218.95	219.36	215.38	218.76	1,840,926	+2.61(+1.21%)
May 16, 2022	218.40	220.54	215.98	216.16	1,281,389	-2.29(-1.05%)
May 13, 2022	213.30	218.66	212.37	218.45	2,374,548	+6.72(+3.18%)
May 12, 2022	210.94	212.73	208.46	211.72	2,336,491	+0.73(+0.35%)
May 11, 2022	212.62	215.37	210.25	210.99	2,241,214	-0.03(-0.01%)
May 10, 2022	218.42	219.84	208.75	211.02	2,568,659	-5.95(-2.74%)
May 09, 2022	227.34	227.34	215.91	216.97	2,581,038	-12.19(-5.32%)
May 06, 2022	224.63	230.15	224.21	229.16	1,963,082	+2.43(+1.07%)
May 05, 2022	230.01	231.41	225.06	226.73	1,465,485	-3.91(-1.69%)
May 04, 2022	225.93	231.01	224.09	230.63	1,170,094	+4.35(+1.92%)
May 03, 2022	222.47	228.15	220.94	226.29	1,456,081	+3.81(+1.71%)
May 02, 2022	226.63	230.29	218.51	222.47	2,266,097	-3.82(-1.69%)
Apr 29, 2022	235.02	235.96	225.98	226.29	2,301,638	-10.48(-4.43%)
Apr 28, 2022	237.19	238.35	230.23	236.77	2,574,751	-0.63(-0.26%)
Apr 27, 2022	240.37	242.24	236.18	237.40	2,182,985	-1.85(-0.77%)
Apr 26, 2022	243.02	245.25	238.90	239.25	2,005,807	-4.41(-1.81%)
Apr 25, 2022	246.09	246.93	239.52	243.66	1,764,361	-2.23(-0.91%)
Apr 22, 2022	250.81	250.81	245.85	245.90	1,773,964	-4.55(-1.82%)
Apr 21, 2022	252.46	254.94	249.90	250.45	1,823,850	-0.79(-0.31%)
Apr 20, 2022	243.88	251.58	243.31	251.24	1,925,115	+8.28(+3.41%)
Apr 19, 2022	239.28	243.69	239.21	242.96	1,393,636	+4.56(+1.91%)
Apr 18, 2022	238.61	241.66	236.75	238.40	1,142,504	-1.53(-0.64%)
Apr 14, 2022	242.18	242.56	239.42	239.93	2,462,773	-1.52(-0.63%)
Apr 13, 2022	242.30	242.45	239.37	241.45	1,403,538	-0.02(-0.01%)
Apr 12, 2022	243.06	244.26	240.01	241.47	1,617,281	-4.44(-1.81%)
Apr 11, 2022	248.97	250.05	245.24	245.91	2,311,272	-2.90(-1.16%)
Apr 08, 2022	248.57	250.75	246.58	248.80	1,669,435	+0.63(+0.26%)
Apr 07, 2022	248.38	250.15	246.57	248.17	1,875,923	-2.70(-1.08%)
Apr 06, 2022	243.93	251.35	243.29	250.87	2,944,247	+5.32(+2.17%)
Apr 05, 2022	240.53	247.82	240.05	245.54	2,094,650	+4.75(+1.97%)
Apr 04, 2022	240.00	242.23	239.20	240.79	2,130,604	+0.82(+0.34%)