American Tower Corp A (NY: AMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	195.51	196.41	191.53	195.14	2,258,751	+0.75(+0.39%)
Oct 30, 2019	193.44	194.54	192.03	194.39	1,699,132	+0.97(+0.50%)
Oct 29, 2019	188.81	194.01	188.40	193.42	2,284,271	+4.84(+2.57%)
Oct 28, 2019	195.77	195.96	187.94	188.58	3,835,007	-5.30(-2.73%)
Oct 25, 2019	199.71	199.72	192.56	193.88	2,693,099	-6.08(-3.04%)
Oct 24, 2019	202.23	202.88	199.85	199.96	1,228,197	-2.28(-1.13%)
Oct 23, 2019	202.45	203.44	200.32	202.24	1,292,696	-0.64(-0.32%)
Oct 22, 2019	205.05	206.89	202.61	202.89	1,498,805	-2.38(-1.16%)
Oct 21, 2019	205.12	205.44	202.85	205.27	1,424,658	+0.28(+0.14%)
Oct 18, 2019	202.18	205.44	202.09	204.99	1,725,850	+2.85(+1.41%)
Oct 17, 2019	200.53	203.25	199.95	202.15	1,340,424	+3.53(+1.77%)
Oct 16, 2019	200.03	200.03	197.35	198.62	1,689,364	-2.00(-1.00%)
Oct 15, 2019	201.99	202.64	198.50	200.62	1,118,292	-1.28(-0.63%)
Oct 14, 2019	201.32	202.76	200.89	201.90	936,547	+1.06(+0.53%)
Oct 11, 2019	202.38	203.17	200.75	200.84	1,528,600	-1.64(-0.81%)
Oct 10, 2019	202.36	203.73	200.53	202.48	2,119,208	-0.26(-0.13%)
Oct 09, 2019	202.74	203.43	201.63	202.74	1,163,088	+0.42(+0.21%)
Oct 08, 2019	201.53	204.12	200.11	202.31	2,192,921	+0.73(+0.36%)
Oct 07, 2019	201.50	202.77	199.51	201.58	1,124,097	-0.58(-0.29%)
Oct 04, 2019	200.41	203.48	200.13	202.16	1,871,803	+1.82(+0.91%)
Oct 03, 2019	197.23	201.80	197.10	200.35	1,805,274	+3.50(+1.78%)
Oct 02, 2019	197.53	198.65	195.51	196.85	1,553,013	-0.81(-0.41%)
Oct 01, 2019	197.48	199.43	195.26	197.65	1,727,271	-0.21(-0.11%)
Sep 30, 2019	195.94	198.45	195.85	197.87	1,904,942	+1.92(+0.98%)
Sep 27, 2019	199.62	199.62	194.05	195.94	2,047,708	-3.60(-1.80%)
Sep 26, 2019	198.32	200.50	198.24	199.54	1,512,970	+1.71(+0.86%)
Sep 25, 2019	200.88	201.02	196.78	197.83	1,924,789	-2.78(-1.39%)
Sep 24, 2019	201.45	202.49	198.78	200.61	1,941,448	-0.20(-0.10%)
Sep 23, 2019	201.22	201.81	200.42	200.81	1,422,083	-0.16(-0.08%)
Sep 20, 2019	203.37	203.57	200.23	200.97	3,136,894	-1.34(-0.66%)
Sep 19, 2019	196.50	204.35	196.01	202.31	2,566,225	+4.86(+2.46%)
Sep 18, 2019	197.75	198.33	194.65	197.45	1,481,423	+0.28(+0.14%)
Sep 17, 2019	194.59	197.26	193.81	197.17	2,084,998	+4.04(+2.09%)
Sep 16, 2019	192.02	193.79	191.59	193.14	1,596,125	+1.25(+0.65%)
Sep 13, 2019	194.49	195.35	190.60	191.89	2,142,255	-3.10(-1.59%)
Sep 12, 2019	192.47	195.44	191.27	194.99	2,620,092	+5.48(+2.89%)
Sep 11, 2019	192.41	194.12	189.33	189.51	3,389,135	-3.13(-1.62%)
Sep 10, 2019	198.54	198.68	190.22	192.64	4,788,177	-6.94(-3.48%)
Sep 09, 2019	207.40	207.76	199.35	199.58	3,360,491	-7.65(-3.69%)
Sep 06, 2019	210.23	210.77	206.40	207.23	2,589,854	-2.82(-1.34%)
Sep 05, 2019	215.62	215.62	209.01	210.05	2,311,151	-4.74(-2.21%)
Sep 04, 2019	212.26	215.62	212.03	214.79	2,015,935	+2.88(+1.36%)
Sep 03, 2019	205.46	211.96	205.09	211.91	2,068,720	+6.82(+3.32%)
Aug 30, 2019	206.25	206.41	204.09	205.09	1,600,715	-0.20(-0.10%)
Aug 29, 2019	205.82	206.26	204.15	205.29	1,106,922	+0.24(+0.12%)
Aug 28, 2019	204.52	206.29	203.66	205.05	1,283,642	+0.31(+0.15%)
Aug 27, 2019	205.62	206.50	204.06	204.74	1,777,833	-0.25(-0.12%)
Aug 26, 2019	202.76	205.06	201.46	204.99	1,087,050	+3.12(+1.54%)
Aug 23, 2019	203.98	206.39	200.98	201.87	1,681,188	-1.73(-0.85%)
Aug 22, 2019	202.95	203.84	200.46	203.60	1,204,507	+1.01(+0.50%)
Aug 21, 2019	200.96	202.68	200.28	202.59	1,436,038	+1.62(+0.81%)
Aug 20, 2019	200.92	202.60	199.16	200.97	1,819,001	+0.33(+0.16%)
Aug 19, 2019	199.61	201.09	198.54	200.64	1,589,100	+2.01(+1.01%)
Aug 16, 2019	200.56	200.85	197.73	198.62	1,887,591	-1.13(-0.57%)
Aug 15, 2019	195.35	200.09	194.99	199.76	1,990,183	+4.74(+2.43%)
Aug 14, 2019	196.97	197.46	194.64	195.02	2,348,959	-1.98(-1.00%)
Aug 13, 2019	198.40	199.21	195.45	197.00	2,775,641	-1.00(-0.50%)
Aug 12, 2019	197.81	198.66	196.40	197.99	908,636	-0.01(-0.00%)
Aug 09, 2019	197.46	200.21	195.55	198.00	1,404,413	+1.08(+0.55%)
Aug 08, 2019	193.82	197.24	192.45	196.92	1,559,781	+3.20(+1.65%)
Aug 07, 2019	192.48	195.14	188.48	193.72	2,051,413	+0.43(+0.22%)
Aug 06, 2019	190.71	193.37	189.90	193.30	2,231,472	+2.72(+1.43%)
Aug 05, 2019	191.23	192.63	188.28	190.58	2,546,310	-1.40(-0.73%)
Aug 02, 2019	188.66	193.07	187.93	191.98	2,022,836	+3.62(+1.92%)