American Tower Corp A (NY: AMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	94.91	95.26	93.67	95.24	3,837,702	+0.51(+0.54%)
Jun 29, 2016	93.60	94.84	93.14	94.73	2,913,935	+1.84(+1.99%)
Jun 28, 2016	92.06	92.92	91.56	92.88	2,153,756	+1.60(+1.75%)
Jun 27, 2016	90.23	91.31	89.40	91.28	3,214,911	+0.52(+0.57%)
Jun 24, 2016	90.69	92.44	90.27	90.76	4,015,070	-2.68(-2.87%)
Jun 23, 2016	92.21	93.44	91.82	93.44	2,198,146	+1.74(+1.89%)
Jun 22, 2016	91.70	92.06	91.47	91.71	1,487,922	-0.03(-0.04%)
Jun 21, 2016	90.46	92.04	90.23	91.74	2,470,870	+1.69(+1.88%)
Jun 20, 2016	90.40	91.00	90.00	90.05	2,776,486	+0.40(+0.45%)
Jun 17, 2016	90.20	90.29	89.28	89.65	2,704,588	-0.63(-0.70%)
Jun 16, 2016	89.68	90.33	89.40	90.28	1,742,119	+0.39(+0.43%)
Jun 15, 2016	89.91	90.33	89.58	89.89	1,601,519	+0.13(+0.14%)
Jun 14, 2016	90.52	90.80	89.43	89.76	1,860,570	-1.10(-1.21%)
Jun 13, 2016	90.73	91.59	90.55	90.87	2,988,857	+0.12(+0.13%)
Jun 10, 2016	90.45	91.24	90.12	90.75	2,458,497	-0.23(-0.26%)
Jun 09, 2016	89.59	91.01	89.34	90.98	2,409,145	+1.26(+1.40%)
Jun 08, 2016	89.96	90.35	89.45	89.72	1,469,416	-0.26(-0.29%)
Jun 07, 2016	89.48	90.32	89.21	89.98	1,558,122	+0.56(+0.63%)
Jun 06, 2016	89.35	89.81	88.97	89.42	1,396,010	+0.19(+0.22%)
Jun 03, 2016	89.22	89.50	88.76	89.23	1,724,186	+0.34(+0.38%)
Jun 02, 2016	87.88	88.90	87.55	88.89	1,604,763	+0.91(+1.03%)
Jun 01, 2016	87.97	88.30	87.48	87.98	1,359,056	-0.26(-0.29%)
May 31, 2016	88.39	88.67	87.80	88.24	2,596,869	-0.23(-0.26%)
May 27, 2016	87.95	88.47	88.47	88.47	1,360,276	+0.63(+0.72%)
May 26, 2016	88.45	88.62	87.51	87.84	1,851,766	-0.73(-0.82%)
May 25, 2016	88.42	88.81	88.02	88.56	1,572,563	+0.73(+0.83%)
May 24, 2016	87.13	87.88	86.92	87.84	2,581,007	+0.95(+1.09%)
May 23, 2016	86.99	87.12	86.44	86.89	1,281,730	+0.13(+0.14%)
May 20, 2016	86.99	87.11	86.44	86.76	1,957,515	+0.20(+0.23%)
May 19, 2016	86.34	86.83	86.01	86.56	1,374,667	-0.65(-0.75%)
May 18, 2016	87.74	87.95	86.26	87.21	2,027,222	-0.68(-0.77%)
May 17, 2016	88.96	88.96	87.44	87.89	1,454,994	-0.93(-1.05%)
May 16, 2016	88.21	89.02	88.17	88.82	1,942,955	+0.65(+0.74%)
May 13, 2016	88.71	88.92	87.90	88.17	1,525,158	-0.72(-0.81%)
May 12, 2016	88.64	89.07	88.08	88.89	1,420,764	+0.69(+0.79%)
May 11, 2016	89.20	89.36	88.17	88.20	1,229,673	-1.21(-1.35%)
May 10, 2016	89.15	89.46	88.88	89.41	1,386,072	+0.44(+0.50%)
May 09, 2016	88.95	89.39	88.62	88.96	1,402,042	+0.07(+0.08%)
May 06, 2016	88.47	88.99	87.79	88.90	1,575,055	+0.22(+0.24%)
May 05, 2016	88.10	89.02	88.10	88.68	2,575,555	+0.67(+0.76%)
May 04, 2016	86.46	88.20	86.14	88.01	2,310,665	+1.13(+1.30%)
May 03, 2016	87.10	87.58	86.04	86.89	2,369,778	-1.13(-1.28%)
May 02, 2016	87.59	88.23	87.17	88.01	2,518,326	+0.53(+0.60%)
Apr 29, 2016	86.71	87.80	85.33	87.49	3,210,987	+0.63(+0.72%)
Apr 28, 2016	86.59	87.87	86.35	86.86	2,879,904	-0.30(-0.34%)
Apr 27, 2016	87.20	87.82	86.59	87.16	1,934,219	-0.23(-0.27%)
Apr 26, 2016	87.13	87.63	87.07	87.40	1,507,919	+0.49(+0.57%)
Apr 25, 2016	86.83	87.21	86.18	86.90	1,554,585	-0.01(-0.01%)
Apr 22, 2016	85.89	87.70	85.79	86.91	2,049,833	+1.35(+1.58%)
Apr 21, 2016	87.17	87.17	85.40	85.56	2,927,690	-1.88(-2.15%)
Apr 20, 2016	88.01	88.33	87.28	87.44	2,046,654	-0.57(-0.64%)
Apr 19, 2016	87.60	88.04	86.71	88.00	2,916,755	-0.03(-0.04%)
Apr 18, 2016	87.77	88.22	87.59	88.04	2,435,338	-0.20(-0.23%)
Apr 15, 2016	87.82	88.42	87.48	88.24	1,588,567	+0.48(+0.55%)
Apr 14, 2016	88.55	88.71	87.65	87.75	1,951,685	-0.86(-0.97%)
Apr 13, 2016	89.04	89.05	88.26	88.61	2,713,759	+0.05(+0.06%)
Apr 12, 2016	88.35	88.83	87.80	88.56	1,793,041	+0.13(+0.15%)
Apr 11, 2016	88.63	88.86	88.15	88.43	1,706,511	+0.25(+0.28%)
Apr 08, 2016	87.60	88.48	87.44	88.18	1,654,669	+1.02(+1.17%)
Apr 07, 2016	87.35	87.62	86.69	87.16	2,569,684	-0.58(-0.66%)
Apr 06, 2016	86.33	87.86	86.12	87.74	2,808,646	+1.41(+1.63%)
Apr 05, 2016	86.33	86.66	86.12	86.33	2,001,077	-0.58(-0.67%)
Apr 04, 2016	86.91	87.06	86.43	86.91	2,261,416	+0.17(+0.19%)