American Tower Corp A (NY: AMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	71.93	72.72	71.82	72.70	2,681,305	+0.78(+1.08%)
Jun 27, 2014	71.55	72.32	71.55	71.93	1,730,929	+0.32(+0.44%)
Jun 26, 2014	72.11	72.19	71.58	71.61	1,848,047	-0.53(-0.73%)
Jun 25, 2014	71.50	72.38	71.50	72.14	1,393,794	+0.02(+0.03%)
Jun 24, 2014	71.75	72.41	71.73	72.11	1,514,165	+0.13(+0.18%)
Jun 23, 2014	71.91	72.11	71.78	71.99	1,132,579	-0.01(-0.01%)
Jun 20, 2014	71.69	72.03	71.37	71.99	2,241,435	+0.28(+0.39%)
Jun 19, 2014	71.11	71.71	70.86	71.71	1,801,171	+0.55(+0.77%)
Jun 18, 2014	71.15	71.30	70.34	71.16	1,923,999	-0.13(-0.18%)
Jun 17, 2014	70.97	71.48	70.60	71.29	2,137,916	+0.24(+0.34%)
Jun 16, 2014	71.66	71.72	70.63	71.05	1,475,815	-0.41(-0.58%)
Jun 13, 2014	71.57	71.59	70.64	71.46	1,604,465	+0.44(+0.61%)
Jun 12, 2014	71.44	71.44	70.67	71.02	2,202,650	-0.43(-0.60%)
Jun 11, 2014	71.68	71.68	71.10	71.45	1,405,553	-0.44(-0.62%)
Jun 10, 2014	71.94	72.66	71.47	71.89	1,574,060	-0.89(-1.22%)
Jun 06, 2014	72.30	72.96	72.16	72.78	1,810,367	+0.56(+0.77%)
Jun 05, 2014	71.73	72.30	71.44	72.22	1,972,369	+0.58(+0.81%)
Jun 04, 2014	71.41	71.73	71.07	71.64	2,356,715	+0.23(+0.33%)
Jun 03, 2014	71.14	71.55	71.14	71.41	1,953,800	+0.27(+0.37%)
Jun 02, 2014	72.17	72.26	70.97	71.14	2,852,643	-1.00(-1.38%)
May 30, 2014	71.89	72.22	71.72	72.14	2,082,868	+0.20(+0.28%)
May 29, 2014	71.74	72.00	71.47	71.94	1,533,192	+0.15(+0.21%)
May 28, 2014	71.21	71.87	71.10	71.79	1,704,160	+0.15(+0.21%)
May 27, 2014	71.33	71.88	71.29	71.64	1,641,861	+0.47(+0.67%)
May 23, 2014	71.22	71.16	71.16	71.16	1,533,994	-0.19(-0.27%)
May 22, 2014	71.19	71.52	71.09	71.35	976,100	+0.22(+0.31%)
May 21, 2014	70.94	71.20	70.82	71.14	1,487,596	+0.28(+0.40%)
May 20, 2014	70.69	71.24	70.43	70.85	2,084,196	+0.15(+0.22%)
May 19, 2014	71.27	71.72	70.63	70.70	1,882,599	-0.82(-1.15%)
May 16, 2014	71.43	72.08	71.03	71.52	1,961,717	+0.16(+0.23%)
May 15, 2014	71.31	71.43	70.60	71.36	1,865,834	-0.08(-0.11%)
May 14, 2014	71.34	71.96	71.33	71.44	1,558,305	+0.19(+0.26%)
May 13, 2014	71.07	72.44	71.02	71.26	1,653,150	+0.18(+0.25%)
May 12, 2014	71.51	71.51	70.96	71.08	2,147,809	-0.27(-0.38%)
May 09, 2014	71.17	71.35	70.85	71.35	1,602,402	+0.32(+0.45%)
May 08, 2014	70.99	71.37	70.70	71.03	2,119,707	-0.08(-0.11%)
May 07, 2014	71.10	71.54	70.50	71.11	3,532,563	+0.93(+1.32%)
May 06, 2014	70.46	70.59	70.14	70.19	3,420,577	-0.97(-1.36%)
May 05, 2014	69.82	71.49	69.72	71.15	3,436,028	+1.13(+1.61%)
May 02, 2014	69.28	70.83	69.18	70.03	3,464,462	+0.62(+0.89%)
May 01, 2014	67.65	69.64	67.37	69.41	4,276,635	+2.18(+3.24%)
Apr 30, 2014	66.86	67.42	66.77	67.22	2,780,693	+0.42(+0.63%)
Apr 29, 2014	67.36	67.47	66.72	66.81	2,067,871	-0.37(-0.55%)
Apr 28, 2014	67.08	67.45	66.65	67.18	2,036,493	+0.31(+0.46%)
Apr 25, 2014	67.06	67.28	66.75	66.87	1,321,556	-0.39(-0.57%)
Apr 24, 2014	67.81	67.83	66.87	67.26	4,430,893	-0.38(-0.56%)
Apr 23, 2014	67.34	67.69	66.95	67.64	1,835,302	+0.08(+0.12%)
Apr 22, 2014	66.84	67.72	66.69	67.55	2,692,930	+0.68(+1.01%)
Apr 21, 2014	66.72	66.88	66.25	66.88	1,829,591	+0.35(+0.53%)
Apr 17, 2014	66.40	66.52	66.52	66.52	2,268,875	+0.22(+0.33%)
Apr 16, 2014	66.22	66.40	65.95	66.31	1,998,468	+0.56(+0.86%)
Apr 15, 2014	65.44	65.89	65.08	65.74	2,129,806	+0.30(+0.46%)
Apr 14, 2014	65.20	65.73	64.88	65.45	2,024,754	+0.61(+0.94%)
Apr 11, 2014	65.39	65.63	64.83	64.83	2,837,751	-0.80(-1.23%)
Apr 10, 2014	65.88	66.27	65.38	65.64	3,096,671	-0.26(-0.39%)
Apr 09, 2014	65.72	66.00	65.12	65.90	2,452,876	+0.30(+0.45%)
Apr 08, 2014	64.94	65.74	64.53	65.60	3,716,251	+0.93(+1.43%)
Apr 07, 2014	64.78	65.56	64.62	64.67	4,334,948	-0.05(-0.07%)
Apr 04, 2014	65.51	65.54	64.22	64.72	3,598,009	-0.42(-0.64%)
Apr 03, 2014	65.22	65.43	64.70	65.14	1,904,942	-0.02(-0.02%)
Apr 02, 2014	65.34	66.00	65.04	65.15	2,696,528	-0.27(-0.42%)