American Tower Corp A (NY: AMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	64.10	64.66	63.20	63.38	4,602,359	-1.07(-1.66%)
Oct 30, 2013	63.14	64.98	62.90	64.45	4,460,828	+0.32(+0.50%)
Oct 29, 2013	64.10	64.31	63.63	64.13	2,400,962	-0.01(-0.01%)
Oct 28, 2013	64.65	64.66	63.82	64.14	3,182,420	-0.42(-0.64%)
Oct 25, 2013	64.14	64.59	63.67	64.55	2,819,392	+0.35(+0.55%)
Oct 24, 2013	63.41	64.34	63.23	64.20	2,739,843	+1.10(+1.75%)
Oct 23, 2013	63.55	63.61	62.57	63.10	2,807,407	-0.90(-1.41%)
Oct 22, 2013	63.58	64.67	63.36	64.00	4,569,342	+0.50(+0.78%)
Oct 21, 2013	62.86	63.70	62.51	63.51	4,005,574	+0.40(+0.63%)
Oct 18, 2013	63.66	63.86	62.89	63.11	3,478,090	-0.26(-0.42%)
Oct 17, 2013	61.46	63.48	61.33	63.37	4,456,421	+1.77(+2.88%)
Oct 16, 2013	60.11	61.70	59.92	61.60	5,026,501	+1.91(+3.20%)
Oct 15, 2013	59.34	60.04	59.32	59.69	2,680,791	+0.07(+0.12%)
Oct 14, 2013	59.11	59.70	58.96	59.62	2,246,421	+0.16(+0.27%)
Oct 11, 2013	58.80	59.69	58.79	59.46	2,668,496	+0.68(+1.16%)
Oct 10, 2013	57.60	58.82	57.55	58.78	3,337,617	+1.57(+2.75%)
Oct 09, 2013	57.57	57.81	57.15	57.20	2,765,745	-0.22(-0.38%)
Oct 08, 2013	58.11	58.40	57.37	57.42	2,434,025	-0.91(-1.56%)
Oct 07, 2013	57.82	58.75	57.75	58.33	2,304,760	+0.27(+0.47%)
Oct 04, 2013	58.53	58.90	57.79	58.06	3,317,149	-0.59(-1.01%)
Oct 03, 2013	58.98	59.08	58.46	58.65	3,396,541	-0.45(-0.76%)
Oct 02, 2013	58.98	59.33	58.71	59.10	2,204,517	-0.06(-0.09%)