American Tower Corp A (NY: AMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	120.30	124.09	118.90	123.52	3,488,425	+0.69(+0.56%)
Oct 30, 2017	119.30	124.48	119.00	122.83	5,952,678	+3.30(+2.76%)
Oct 27, 2017	119.75	120.48	118.78	119.53	1,810,028	+0.50(+0.42%)
Oct 26, 2017	118.70	119.71	118.14	119.03	1,968,791	+0.96(+0.81%)
Oct 25, 2017	118.36	118.76	117.44	118.07	1,407,231	-0.60(-0.51%)
Oct 24, 2017	119.50	119.57	117.97	118.67	2,181,186	-0.62(-0.52%)
Oct 23, 2017	119.19	119.72	118.42	119.29	1,810,922	-0.28(-0.23%)
Oct 20, 2017	119.32	120.56	118.82	119.57	2,165,179	+0.59(+0.49%)
Oct 19, 2017	118.15	119.50	117.83	118.98	2,431,651	+0.78(+0.66%)
Oct 18, 2017	119.46	119.63	118.14	118.20	1,972,437	-1.42(-1.19%)
Oct 17, 2017	120.06	120.66	118.71	119.62	1,620,371	-0.40(-0.33%)
Oct 16, 2017	120.12	120.95	119.33	120.01	1,849,588	-0.33(-0.27%)
Oct 13, 2017	121.01	121.15	119.74	120.34	2,111,888	-0.05(-0.04%)
Oct 12, 2017	118.64	120.65	118.13	120.39	1,928,404	+1.81(+1.52%)
Oct 11, 2017	117.80	119.50	117.80	118.58	2,330,714	+0.72(+0.61%)
Oct 10, 2017		119.03	117.67	117.86	2,529,082	-0.73(-0.62%)
Oct 09, 2017	119.50	119.60	118.23	118.59	2,461,363	-1.01(-0.84%)
Oct 06, 2017	119.08	119.61	118.11	119.60	1,601,847	-0.12(-0.10%)
Oct 05, 2017	119.61	120.31	119.50	119.72	2,286,544	+0.35(+0.29%)
Oct 04, 2017	117.70	120.06	117.52	119.37	2,125,087	+1.87(+1.59%)
Oct 03, 2017	116.93	117.96	116.81	117.49	2,193,996	+0.69(+0.59%)
Oct 02, 2017	117.81	118.34	116.63	116.81	1,760,273	-0.70(-0.60%)
Sep 29, 2017	116.69	117.94	116.59	117.51	1,984,075	+0.50(+0.43%)
Sep 28, 2017	115.46	117.05	114.98	117.01	2,312,956	+1.74(+1.51%)
Sep 27, 2017			115.08	115.28	3,093,360	-1.44(-1.23%)
Sep 26, 2017	117.55	118.02	114.74	116.71	3,217,010	-0.83(-0.71%)
Sep 25, 2017	117.90	118.38	117.27	117.54	2,263,164	-0.33(-0.28%)
Sep 22, 2017	118.24	119.07	117.35	117.88	3,670,995	-1.39(-1.16%)
Sep 21, 2017	120.23	120.53	119.26	119.26	2,289,097	-0.86(-0.71%)
Sep 20, 2017	120.77	121.16	119.32	120.12	3,362,595	-0.50(-0.41%)
Sep 19, 2017	123.86	124.55	118.73	120.61	6,437,574	-3.24(-2.62%)
Sep 18, 2017	124.07	125.11	123.65	123.86	1,789,845	-0.21(-0.17%)
Sep 15, 2017	122.39	124.17	122.23	124.06	3,752,676	+1.85(+1.51%)
Sep 14, 2017	122.19	122.43	120.98	122.21	3,248,204	-0.73(-0.59%)
Sep 13, 2017	123.99	124.08	122.68	122.94	2,440,140	-0.97(-0.78%)
Sep 12, 2017	125.03	125.16	123.07	123.91	2,406,432	-1.16(-0.92%)
Sep 11, 2017	125.27	125.64	123.73	125.06	2,573,853	+1.02(+0.82%)
Sep 08, 2017	125.59	125.59	123.57	124.05	2,618,967	-1.71(-1.36%)
Sep 07, 2017	125.17	125.79	124.93	125.76	2,054,139	+0.79(+0.63%)
Sep 06, 2017	125.76	126.03	124.97	124.97	1,613,799	-0.74(-0.59%)
Sep 05, 2017	124.88	125.89	124.63	125.71	1,925,381	+1.00(+0.80%)
Sep 01, 2017	126.90	126.90	124.25	124.71	2,064,280	-1.95(-1.54%)
Aug 31, 2017	126.09	127.21	125.66	126.66	2,680,470	+0.45(+0.36%)
Aug 30, 2017	124.61	126.31	124.32	126.21	2,049,046	+1.39(+1.12%)
Aug 29, 2017	124.13	125.45	123.96	124.81	1,377,470	+0.09(+0.08%)
Aug 28, 2017	123.45	125.01	123.45	124.72	1,843,601	+1.32(+1.07%)
Aug 25, 2017	123.81	124.99	123.18	123.40	1,465,715	+0.38(+0.31%)
Aug 24, 2017	122.39	123.42	121.92	123.03	1,845,612	+0.82(+0.67%)
Aug 23, 2017	121.48	122.44	121.24	122.20	1,077,194	+0.64(+0.53%)
Aug 22, 2017	120.87	121.71	120.59	121.56	1,204,323	+0.69(+0.57%)
Aug 21, 2017	119.94	121.03	119.88	120.87	1,806,979	+1.09(+0.91%)
Aug 18, 2017	119.30	120.10	118.68	119.78	1,302,427	+0.30(+0.25%)
Aug 17, 2017	120.66	121.07	119.48	119.48	1,117,813	-1.23(-1.02%)
Aug 16, 2017	119.78	120.74	119.50	120.71	1,559,785	+1.20(+1.00%)
Aug 15, 2017	119.48	119.91	118.85	119.51	1,620,146	-0.24(-0.20%)
Aug 14, 2017	117.55	119.79	117.55	119.75	1,926,688	+2.81(+2.41%)
Aug 11, 2017	117.37	117.87	116.60	116.94	1,017,853	-0.13(-0.11%)
Aug 10, 2017	117.47	118.16	117.05	117.06	1,207,060	-0.87(-0.74%)
Aug 09, 2017	116.67	118.40	116.64	117.94	1,542,010	+1.04(+0.89%)
Aug 08, 2017	117.63	117.69	116.50	116.89	1,558,655	-1.23(-1.04%)
Aug 07, 2017	117.53	118.20	117.17	118.12	1,141,512	+0.43(+0.36%)
Aug 04, 2017	117.64	118.07	117.34	117.70	1,084,591	+0.36(+0.31%)
Aug 03, 2017	118.12	118.22	117.07	117.34	1,942,502	-0.70(-0.59%)
Aug 02, 2017	116.42	118.18	116.04	118.04	2,815,822	+1.71(+1.47%)