American Tower Corp A (NY: AMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	89.56	89.67	86.09	86.15	6,962,029	-3.18(-3.56%)
Nov 29, 2016	89.57	90.37	88.97	89.34	2,375,022	-0.05(-0.06%)
Nov 28, 2016	90.30	91.01	89.25	89.39	2,952,296	-1.00(-1.11%)
Nov 25, 2016	89.94	90.89	89.87	90.39	851,894	+0.44(+0.49%)
Nov 23, 2016		89.95	89.95	89.95	0	-1.01(-1.11%)
Nov 22, 2016	89.59	91.12	88.82	90.96	2,968,742	+1.74(+1.95%)
Nov 21, 2016	89.61	90.22	89.06	89.22	3,497,034	+0.69(+0.78%)
Nov 18, 2016	89.08	89.66	87.59	88.53	3,316,988	-0.38(-0.43%)
Nov 17, 2016	88.72	90.30	88.26	88.91	3,839,451	+0.09(+0.10%)
Nov 16, 2016	87.19	89.03	86.82	88.82	3,498,654	+1.63(+1.87%)
Nov 15, 2016	86.85	89.01	86.78	87.18	4,108,774	+0.77(+0.90%)
Nov 14, 2016	88.60	88.82	84.59	86.41	8,874,630	-2.65(-2.97%)
Nov 11, 2016	88.88	90.08	87.71	89.05	5,082,809	+0.00(+0.00%)
Nov 10, 2016	92.26	92.26	86.92	89.05	10,329,670	-2.96(-3.21%)
Nov 09, 2016	95.26	96.30	91.45	92.01	7,500,655	-5.65(-5.79%)
Nov 08, 2016	97.30	97.85	97.26	97.66	2,085,923	+0.62(+0.64%)
Nov 07, 2016	96.54	97.15	96.13	97.04	2,063,324	+1.86(+1.96%)
Nov 04, 2016	95.69	95.71	95.18	95.18	2,958,661	-0.24(-0.26%)
Nov 03, 2016	95.33	95.82	94.37	95.42	2,567,913	+0.30(+0.32%)
Nov 02, 2016	96.65	96.89	94.54	95.12	4,457,189	-1.89(-1.95%)
Nov 01, 2016	98.72	98.95	96.52	97.00	3,046,725	-1.72(-1.74%)
Oct 31, 2016	98.52	98.89	97.90	98.72	2,318,951	+0.89(+0.91%)
Oct 28, 2016	97.75	98.62	97.14	97.83	3,301,374	+0.62(+0.63%)
Oct 27, 2016	98.33	98.92	97.08	97.21	3,907,545	-0.23(-0.23%)
Oct 26, 2016	97.85	97.94	97.27	97.44	2,919,660	-0.91(-0.93%)
Oct 25, 2016	98.06	98.69	97.80	98.35	1,838,306	+0.00(+0.00%)
Oct 24, 2016	97.83	99.48	97.83	98.35	2,373,602	+0.88(+0.90%)
Oct 21, 2016	96.03	97.54	95.70	97.48	2,288,932	+0.74(+0.77%)
Oct 20, 2016	96.93	97.19	95.80	96.73	2,008,441	-0.41(-0.42%)
Oct 19, 2016	96.40	97.16	95.98	97.15	1,872,509	+0.99(+1.02%)
Oct 18, 2016	96.33	96.66	95.49	96.16	1,288,629	+0.68(+0.71%)
Oct 17, 2016	95.18	95.88	95.09	95.48	2,078,226	-0.01(-0.01%)
Oct 14, 2016	95.17	96.53	94.95	95.49	2,676,562	+0.55(+0.58%)
Oct 13, 2016	93.77	94.99	93.40	94.94	2,765,718	+0.98(+1.04%)
Oct 12, 2016	91.63	94.44	91.63	93.96	2,873,584	+2.19(+2.39%)
Oct 11, 2016	91.97	92.23	91.18	91.77	1,760,658	-0.41(-0.45%)
Oct 10, 2016	91.44	92.36	91.41	92.19	1,461,404	+0.77(+0.85%)
Oct 07, 2016	91.58	92.32	90.82	91.41	2,725,406	+0.00(+0.00%)
Oct 06, 2016	90.26	91.61	89.33	91.41	3,451,384	+0.90(+1.00%)
Oct 05, 2016	93.20	93.39	90.35	90.51	4,505,887	-2.67(-2.87%)
Oct 04, 2016	94.56	94.56	92.82	93.18	3,053,654	-1.38(-1.46%)
Oct 03, 2016	95.11	95.39	94.14	94.56	3,049,323	-0.91(-0.95%)
Sep 30, 2016	95.86	96.78	95.45	95.47	3,293,759	-0.13(-0.13%)
Sep 29, 2016	94.56	95.82	93.95	95.60	2,900,878	+0.72(+0.75%)
Sep 28, 2016	94.69	95.00	94.05	94.88	1,746,122	+0.51(+0.54%)
Sep 27, 2016	94.91	94.91	94.08	94.38	1,561,139	-0.09(-0.10%)
Sep 26, 2016	94.31	94.79	93.64	94.47	1,857,564	-0.25(-0.27%)
Sep 23, 2016	94.02	95.06	93.47	94.72	2,934,286	+0.60(+0.63%)
Sep 22, 2016	93.24	94.25	93.00	94.12	2,456,700	+1.83(+1.98%)
Sep 21, 2016	91.06	92.51	90.55	92.30	1,756,173	+1.22(+1.33%)
Sep 20, 2016	92.29	92.46	91.05	91.08	1,666,238	-0.46(-0.50%)
Sep 19, 2016	91.04	91.70	90.81	91.54	1,801,020	+1.01(+1.11%)
Sep 16, 2016	90.92	91.03	90.18	90.54	3,336,631	-0.91(-0.99%)
Sep 15, 2016	90.97	91.68	90.54	91.44	1,874,125	+0.60(+0.66%)
Sep 14, 2016	90.98	91.73	90.33	90.85	2,284,664	+0.22(+0.24%)
Sep 13, 2016	92.95	93.01	90.46	90.63	2,915,406	-2.65(-2.84%)
Sep 12, 2016	91.75	93.75	91.37	93.28	3,136,181	+0.91(+0.98%)
Sep 09, 2016	96.66	96.98	92.37	92.37	3,531,850	-5.08(-5.21%)
Sep 08, 2016	97.50	97.90	97.44	97.45	4,257,034	-0.49(-0.50%)
Sep 07, 2016	97.95	98.21	97.54	97.94	1,688,985	-0.27(-0.27%)
Sep 06, 2016	96.91	98.34	96.58	98.21	2,852,345	+1.73(+1.79%)
Sep 02, 2016	95.84	96.48	96.48	96.48	2,084,344	+1.06(+1.12%)