American Tower Corp A (NY: AMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	140.52	141.28	136.35	136.84	4,373,643	-4.51(-3.19%)
Oct 30, 2018	135.25	142.02	131.86	141.36	6,323,339	+7.14(+5.32%)
Oct 29, 2018	132.35	134.96	132.02	134.22	3,498,574	+2.82(+2.15%)
Oct 26, 2018	133.90	134.17	130.63	131.40	4,143,390	-3.43(-2.54%)
Oct 25, 2018	133.41	135.20	132.11	134.82	2,992,422	+1.35(+1.01%)
Oct 24, 2018	132.28	134.26	131.52	133.47	3,479,926	+0.98(+0.74%)
Oct 23, 2018	130.95	132.86	130.36	132.49	2,481,043	+1.41(+1.07%)
Oct 22, 2018	131.83	132.34	130.83	131.08	2,273,557	-0.79(-0.60%)
Oct 19, 2018	129.23	132.57	129.01	131.87	2,790,269	+2.95(+2.29%)
Oct 18, 2018	128.66	130.12	128.03	128.92	1,725,864	+0.10(+0.08%)
Oct 17, 2018	127.55	129.22	126.85	128.82	1,977,733	+0.87(+0.68%)
Oct 16, 2018	125.72	128.54	125.32	127.95	1,483,688	+2.60(+2.07%)
Oct 15, 2018	124.52	126.69	124.28	125.36	1,468,389	+0.60(+0.48%)
Oct 12, 2018	124.79	126.28	123.68	124.76	2,527,479	+1.20(+0.97%)
Oct 11, 2018	128.09	128.45	123.30	123.56	2,828,591	-4.23(-3.31%)
Oct 10, 2018	128.74	129.76	127.79	127.79	4,004,646	-1.89(-1.46%)
Oct 09, 2018	128.26	129.89	127.67	129.68	2,029,235	+1.63(+1.28%)
Oct 08, 2018	127.39	129.03	127.35	128.04	2,004,898	+0.91(+0.72%)
Oct 05, 2018	127.18	128.49	126.76	127.13	1,851,260	+0.27(+0.21%)
Oct 04, 2018	126.23	127.18	125.03	126.86	1,716,956	+0.47(+0.37%)
Oct 03, 2018	126.60	128.01	125.37	126.39	2,174,717	-0.19(-0.15%)
Oct 02, 2018	126.50	127.00	125.69	126.58	1,188,053	+0.09(+0.07%)