American Tower Corp A (NY: AMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	189.12	190.12	186.12	188.79	3,331,550	+1.18(+0.63%)
Jun 29, 2023	184.78	187.90	183.68	187.62	2,747,041	+1.09(+0.58%)
Jun 28, 2023	182.76	186.66	181.00	186.53	2,671,082	+3.79(+2.07%)
Jun 27, 2023	183.96	184.40	182.22	182.74	1,824,728	-0.40(-0.22%)
Jun 26, 2023	180.72	183.82	179.92	183.14	2,371,744	+2.04(+1.13%)
Jun 23, 2023	181.08	184.22	180.33	181.09	4,318,136	-0.39(-0.21%)
Jun 22, 2023	184.59	184.59	181.36	181.49	2,497,788	-2.83(-1.54%)
Jun 21, 2023	183.86	184.95	181.06	184.32	2,185,603	-0.69(-0.37%)
Jun 20, 2023	186.51	188.09	184.91	185.01	2,197,705	-2.76(-1.47%)
Jun 16, 2023	187.19	189.28	186.47	187.77	3,372,803	-1.34(-0.71%)
Jun 15, 2023	186.47	189.77		189.12	2,498,755	+2.56(+1.37%)
May 08, 2023	188.78	189.68	185.92	186.56	1,358,286	-3.42(-1.80%)
May 05, 2023	188.23	190.84	186.97	189.97	1,254,093	+2.27(+1.21%)
May 04, 2023	184.68	189.66	184.68	187.71	2,055,093	+2.35(+1.27%)
May 03, 2023	189.69	190.65	185.00	185.36	1,544,500	-4.02(-2.12%)
May 02, 2023	192.79	194.79	188.94	189.38	2,209,727	-3.25(-1.69%)
May 01, 2023	196.29	196.97	192.50	192.63	2,212,020	-4.72(-2.39%)
Apr 28, 2023	198.58	199.50	196.32	197.35	2,156,550	-1.21(-0.61%)
Apr 27, 2023	193.44	198.87	193.44	198.56	1,806,863	+5.12(+2.65%)
Apr 26, 2023	195.57	199.36	193.19	193.44	1,887,481	-1.35(-0.69%)
Apr 25, 2023	196.38	198.06	194.65	194.79	1,387,662	-2.12(-1.08%)
Apr 24, 2023	197.25	197.95	194.80	196.92	1,405,084	-0.19(-0.10%)
Apr 21, 2023	199.48	199.48	195.84	197.11	2,255,042	-1.40(-0.71%)
Apr 20, 2023	200.65	200.65	197.66	198.51	1,524,844	-2.44(-1.22%)
Apr 19, 2023	200.00	203.39	199.66	200.95	1,229,001	-0.06(-0.03%)
Apr 18, 2023	201.27	201.67	199.07	201.01	2,191,574	-0.63(-0.31%)
Apr 17, 2023	200.62	204.64	199.95	201.64	1,924,132	+1.87(+0.94%)
Apr 14, 2023	203.24	203.51	198.24	199.76	1,216,663	-3.79(-1.86%)
Apr 13, 2023	202.88	204.65	201.62	203.55	1,746,240	+1.07(+0.53%)
Apr 12, 2023	203.19	204.61	201.68	202.48	2,406,341	+0.84(+0.42%)
Apr 11, 2023	199.66	203.68	198.68	201.63	2,206,787	+1.94(+0.97%)
Apr 10, 2023	196.60	200.05	195.30	199.69	1,803,759	+1.59(+0.80%)
Apr 06, 2023	196.83	198.41	195.07	198.10	1,328,608	+1.92(+0.98%)
Apr 05, 2023	195.05	199.12	194.98	196.18	2,149,547	+1.19(+0.61%)
Apr 04, 2023	192.89	195.63	192.46	194.99	3,580,397	+2.25(+1.17%)
Apr 03, 2023	194.74	196.43	190.84	192.74	3,000,714	-3.10(-1.59%)
Mar 31, 2023	192.78	195.99	192.66	195.85	2,668,980	+3.03(+1.57%)
Mar 30, 2023	193.28	194.31	191.71	192.82	1,541,937	+2.58(+1.36%)
Mar 29, 2023	187.24	190.32	186.97	190.24	1,861,550	+5.39(+2.91%)
Mar 28, 2023	184.01	186.18	183.02	184.85	1,544,416	-0.27(-0.14%)
Mar 27, 2023	191.87	192.97	184.75	185.12	2,493,600	-6.20(-3.24%)
Mar 24, 2023	182.96	191.38	181.50	191.32	1,980,048	+7.67(+4.17%)
Mar 23, 2023	184.31	187.18	182.46	183.66	2,142,264	-0.48(-0.26%)
Mar 22, 2023	187.90	189.47	183.94	184.13	2,027,815	-5.82(-3.06%)
Mar 21, 2023	193.16	193.93	186.54	189.95	2,690,037	-3.60(-1.86%)
Mar 20, 2023	192.59	195.21	191.49	193.56	2,087,502	+0.58(+0.30%)
Mar 17, 2023	196.87	199.02	192.52	192.98	3,606,858	-3.55(-1.80%)
Mar 16, 2023	193.59	197.58	193.04	196.53	2,736,148	+2.62(+1.35%)
Mar 15, 2023	189.67	194.76	189.52	193.91	3,252,248	+2.39(+1.25%)
Mar 14, 2023	190.79	191.70	187.20	191.52	2,568,203	+3.35(+1.78%)
Mar 13, 2023	182.97	192.63	181.67	188.17	2,426,171	+4.85(+2.65%)
Mar 10, 2023	183.21	186.45	182.47	183.32	2,460,223	+0.07(+0.04%)
Mar 09, 2023	187.46	189.55	182.82	183.25	1,527,061	-4.38(-2.33%)
Mar 08, 2023	184.14	189.03	183.41	187.63	1,672,507	+3.26(+1.77%)
Mar 07, 2023	189.88	190.02	184.06	184.37	1,989,111	-5.94(-3.12%)
Mar 06, 2023	195.41	195.67	189.90	190.32	1,866,492	-3.77(-1.94%)
Mar 03, 2023	190.98	194.16	190.81	194.08	2,133,487	+4.76(+2.52%)
Mar 02, 2023	185.28	189.94	185.28	189.32	1,980,448	+2.53(+1.35%)
Mar 01, 2023	188.35	190.55	184.84	186.79	3,402,388	-2.99(-1.58%)
Feb 28, 2023	186.99	191.30	186.26	189.78	2,860,309	+2.81(+1.50%)
Feb 27, 2023	190.32	191.55	184.94	186.97	2,449,943	-0.62(-0.33%)
Feb 24, 2023	190.53	191.96	186.01	187.59	2,845,276	-5.97(-3.08%)
Feb 23, 2023	192.88	195.48	191.69	193.56	3,374,245	+2.57(+1.34%)
Feb 22, 2023	196.56	196.58	190.34	191.00	3,718,710	-5.15(-2.62%)
Feb 21, 2023	199.99	199.99	194.84	196.14	1,970,242	-5.38(-2.67%)
Feb 17, 2023	202.19	203.16	199.82	201.52	1,871,525	-1.67(-0.82%)
Feb 16, 2023	204.94	205.83	201.62	203.19	1,794,249	-4.41(-2.12%)
Feb 15, 2023	204.63	207.62	204.16	207.60	1,441,396	+1.39(+0.67%)
Feb 14, 2023	207.90	208.48	204.28	206.21	1,061,128	-2.02(-0.97%)
Feb 13, 2023	208.52	209.91	206.44	208.23	1,411,421	+0.52(+0.25%)
Feb 10, 2023	204.29	208.17	203.52	207.71	2,013,586	+1.47(+0.71%)
Feb 09, 2023	210.31	211.32	205.70	206.25	1,272,907	-3.14(-1.50%)
Feb 08, 2023	209.78	210.85	207.85	209.39	2,019,782	-0.96(-0.46%)
Feb 07, 2023	209.83	211.06	206.83	210.35	1,913,959	-1.05(-0.50%)
Feb 06, 2023	209.78	212.32	207.52	211.40	1,875,782	-1.43(-0.67%)
Feb 03, 2023	215.08	216.01	208.98	212.83	2,593,575	-5.11(-2.34%)
Feb 02, 2023	220.64	225.70	216.16	217.94	2,291,023	+0.24(+0.11%)
Feb 01, 2023	212.67	219.45	211.88	217.70	2,714,043	+3.59(+1.68%)
Jan 31, 2023	208.99	214.13	208.99	214.10	1,615,615	+5.11(+2.44%)
Jan 30, 2023	210.85	213.33	208.79	209.00	1,483,880	-2.62(-1.24%)
Jan 27, 2023	211.54	212.70	210.31	211.61	1,419,238	-0.23(-0.11%)
Jan 26, 2023	210.70	212.29	209.42	211.84	1,174,671	+2.27(+1.08%)
Jan 25, 2023	205.02	210.28	203.94	209.57	2,071,195	+3.34(+1.62%)
Jan 24, 2023	206.00	207.56	203.80	206.23	2,078,062	-0.48(-0.23%)
Jan 23, 2023	209.79	210.85	206.16	206.71	2,840,893	-5.50(-2.59%)
Jan 20, 2023	212.16	212.54	205.55	212.21	3,120,093	-1.86(-0.87%)
Jan 19, 2023	214.76	217.67	213.70	214.07	1,945,252	-1.76(-0.82%)
Jan 18, 2023	221.65	222.84	214.92	215.83	2,307,646	-5.62(-2.54%)
Jan 17, 2023	224.49	225.78	221.36	221.45	2,300,156	-1.69(-0.76%)
Jan 13, 2023	219.72	225.11	219.72	223.13	2,094,395	+0.58(+0.26%)
Jan 12, 2023	219.77	223.12	216.18	222.56	2,466,965	+3.92(+1.79%)
Jan 11, 2023	214.41	219.30	214.41	218.64	1,975,993	+5.91(+2.78%)
Jan 10, 2023	211.90	213.68	210.62	212.72	1,764,602	+2.54(+1.21%)
Jan 09, 2023	211.67	214.17	210.03	210.18	1,802,092	+0.77(+0.37%)
Jan 06, 2023	204.53	210.22	202.16	209.42	2,066,279	+6.11(+3.00%)
Jan 05, 2023	208.05	208.76	202.71	203.31	1,559,825	-6.58(-3.14%)
Jan 04, 2023	208.37	213.29	206.55	209.90	1,873,924	+4.15(+2.02%)
Jan 03, 2023	205.10	206.30	202.20	205.75	1,890,975	+2.69(+1.33%)
Dec 30, 2022	205.42	206.25	200.48	203.05	1,513,419	-3.72(-1.80%)
Dec 29, 2022	203.04	207.69	201.40	206.77	1,381,322	+5.41(+2.68%)
Dec 28, 2022	202.56	205.34	201.26	201.37	1,472,936	-0.77(-0.38%)
Dec 27, 2022	202.23	202.88	199.96	202.13	1,620,452	+0.01(+0.00%)
Dec 23, 2022	199.23	202.26	198.85	202.12	1,205,328	+1.76(+0.88%)
Dec 22, 2022	199.18	200.84	196.37	200.36	2,325,196	+0.00(+0.00%)
Dec 21, 2022	199.59	203.02	199.31	200.36	1,482,235	+1.82(+0.92%)
Dec 20, 2022	197.85	200.20	195.76	198.55	1,374,251	-0.88(-0.44%)
Dec 19, 2022	202.79	202.79	197.66	199.43	1,473,341	-3.64(-1.79%)
Dec 16, 2022	204.64	204.69	197.97	203.07	3,914,481	-4.54(-2.19%)
Dec 15, 2022	206.76	210.63	206.02	207.61	1,779,632	-1.55(-0.74%)
Dec 14, 2022	211.90	215.94	209.06	209.16	1,999,917	-3.37(-1.58%)
Dec 13, 2022	212.12	216.89	210.17	212.53	2,291,708	+7.15(+3.48%)
Dec 12, 2022	204.44	205.44	201.67	205.38	1,942,055	+1.93(+0.95%)
Dec 09, 2022	201.67	205.87	201.00	203.45	1,731,001	+1.51(+0.75%)
Dec 08, 2022	200.16	203.44	199.05	201.93	2,591,229	+1.09(+0.54%)
Dec 07, 2022	201.63	205.12	199.28	200.85	1,707,510	-1.34(-0.66%)
Dec 06, 2022	205.76	206.31	201.47	202.19	1,757,678	-2.94(-1.43%)
Dec 05, 2022	205.45	207.87	204.15	205.13	1,528,534	-3.58(-1.71%)
Dec 02, 2022	207.66	210.17	205.76	208.71	1,423,826	-1.84(-0.87%)
Dec 01, 2022	213.51	214.98	209.20	210.54	1,795,965	+0.05(+0.02%)
Nov 30, 2022	205.39	210.58	204.24	210.50	4,087,884	+3.83(+1.86%)
Nov 29, 2022	204.37	206.71	202.95	206.66	1,942,516	+3.16(+1.55%)
Nov 28, 2022	208.08	209.66	202.69	203.50	1,436,998	-5.88(-2.81%)
Nov 25, 2022	208.97	210.49	207.77	209.38	595,401	+1.74(+0.84%)
Nov 23, 2022	207.59	209.71	205.75	207.64	1,272,371	+0.11(+0.05%)
Nov 22, 2022	210.00	210.45	205.00	207.53	1,643,872	-1.69(-0.81%)
Nov 21, 2022	205.11	209.53	205.11	209.22	1,768,354	+3.79(+1.84%)
Nov 18, 2022	207.05	209.51	204.20	205.44	2,481,295	-0.39(-0.19%)
Nov 17, 2022	207.14	208.92	203.97	205.82	2,254,301	-2.67(-1.28%)
Nov 16, 2022	209.39	212.22	207.52	208.50	2,523,448	-0.41(-0.20%)
Nov 15, 2022	204.93	209.14	204.62	208.91	2,262,142	+4.00(+1.95%)
Nov 14, 2022	211.00	211.37	204.77	204.91	1,711,165	-7.50(-3.53%)
Nov 11, 2022	211.98	214.48	210.28	212.41	2,013,568	+2.25(+1.07%)
Nov 10, 2022	202.75	210.81	199.45	210.16	2,923,335	+18.89(+9.88%)
Nov 09, 2022	194.09	196.68	190.66	191.27	1,607,003	-1.88(-0.97%)
Nov 08, 2022	192.20	195.50	191.33	193.15	2,176,825	+0.95(+0.49%)
Nov 07, 2022	194.69	195.98	191.90	192.20	1,922,251	-1.81(-0.93%)
Nov 04, 2022	193.05	194.45	189.46	194.01	1,879,488	+2.46(+1.29%)
Nov 03, 2022	193.33	194.62	191.31	191.54	1,790,894	-3.67(-1.88%)
Nov 02, 2022	196.68			195.22	2,791,209	-2.56(-1.29%)
Nov 01, 2022	199.23	202.95	196.55	197.78	2,004,479	+0.66(+0.33%)
Oct 31, 2022	191.85	199.68	190.94	197.12	2,641,692	+2.36(+1.21%)
Oct 28, 2022	187.71	198.24	187.71	194.76	2,747,345	+5.74(+3.04%)
Oct 27, 2022	189.20	194.04	186.65	189.02	3,588,681	+1.67(+0.89%)
Oct 26, 2022	185.83	189.62	184.77	187.35	2,640,683	+1.32(+0.71%)
Oct 25, 2022	176.92	186.52	176.88	186.03	2,622,750	+9.64(+5.46%)
Oct 24, 2022	180.69	182.13	175.23	176.39	1,951,273	-2.05(-1.15%)
Oct 21, 2022	179.78	179.78	174.23	178.44	2,184,262	-0.42(-0.23%)
Oct 20, 2022	181.86	181.86	176.36	178.86	2,644,163	-2.84(-1.57%)
Oct 19, 2022	185.53	186.65	181.25	181.71	1,917,927	-5.93(-3.16%)
Oct 18, 2022	185.06	188.32	184.78	187.63	3,419,717	+4.50(+2.46%)
Oct 17, 2022	180.54	186.38	179.65	183.13	3,196,333	+6.38(+3.61%)
Oct 14, 2022	182.30	183.31	176.06	176.75	2,592,545	-3.87(-2.14%)
Oct 13, 2022	171.13	182.13	169.51	180.62	3,697,896	+5.77(+3.30%)
Oct 12, 2022	179.41	180.15	173.44	174.86	2,703,463	-5.21(-2.90%)
Oct 11, 2022	180.23	182.65	176.26	180.07	2,588,961	-0.30(-0.16%)
Oct 10, 2022	186.47	188.54	179.78	180.37	2,094,080	-4.80(-2.59%)
Oct 07, 2022	189.44	191.26	184.01	185.17	3,327,007	-6.63(-3.46%)
Oct 06, 2022	201.77	202.28	191.53	191.80	3,079,290	-10.46(-5.17%)
Oct 05, 2022	205.09	205.47	199.65	202.26	1,607,967	-5.61(-2.70%)
Oct 04, 2022	206.80	211.89	205.87	207.87	2,152,338	+2.75(+1.34%)
Oct 03, 2022	204.85	207.04	200.57	205.12	2,225,772	+2.33(+1.15%)
Sep 30, 2022	203.88	205.26	200.26	202.79	2,648,932	+0.93(+0.46%)
Sep 29, 2022	206.22	207.95	199.65	201.86	2,219,676	-6.93(-3.32%)
Sep 28, 2022	211.18	211.50	207.61	208.79	2,105,661	+0.43(+0.21%)
Sep 27, 2022	211.46	213.93	207.29	208.36	2,012,558	-0.73(-0.35%)
Sep 26, 2022	216.43	216.43	206.03	209.09	2,272,983	-7.03(-3.25%)
Sep 23, 2022	218.10	219.01	213.11	216.11	2,019,182	-3.75(-1.71%)
Sep 22, 2022	219.80	223.34	219.32	219.86	1,530,585	-1.29(-0.59%)
Sep 21, 2022	226.65	228.99	221.06	221.16	2,056,518	-3.54(-1.58%)
Sep 20, 2022	231.74	232.21	224.16	224.70	2,215,977	-9.07(-3.88%)
Sep 19, 2022	230.84	234.03	228.17	233.77	1,322,750	+1.52(+0.65%)
Sep 16, 2022	230.87	233.91	230.43	232.25	3,480,669	+0.78(+0.34%)
Sep 15, 2022	237.63	238.00	231.02	231.46	1,653,174	-6.38(-2.68%)
Sep 14, 2022	237.48	240.94	235.92	237.85	2,209,620	-2.65(-1.10%)
Sep 13, 2022	246.09	247.66	239.87	240.50	1,811,912	-9.88(-3.95%)
Sep 12, 2022	247.52	250.82	247.42	250.38	1,001,759	+3.31(+1.34%)
Sep 09, 2022	247.92	248.61	245.26	247.07	931,779	-0.08(-0.03%)
Sep 08, 2022	245.25	247.46	242.98	247.15	1,607,956	+2.05(+0.84%)
Sep 07, 2022	240.78	245.62	239.57	245.10	1,160,185	+5.03(+2.09%)
Sep 06, 2022	238.12	242.24	237.07	240.07	1,232,072	+3.14(+1.33%)
Sep 02, 2022	245.14	246.49	236.58	236.93	1,469,207	-6.41(-2.64%)
Sep 01, 2022	238.90	243.45	237.66	243.34	1,683,927	+3.39(+1.41%)
Aug 31, 2022	239.77	241.99	238.93	239.95	2,123,006	+0.61(+0.26%)
Aug 30, 2022	245.48	246.21	238.68	239.34	1,282,307	-5.97(-2.43%)
Aug 29, 2022	245.38	248.07	243.86	245.31	1,670,911	-1.39(-0.56%)
Aug 26, 2022	253.00	253.42	246.58	246.70	1,299,518	-6.66(-2.63%)
Aug 25, 2022	251.00	253.56	247.75	253.35	1,447,745	+3.55(+1.42%)
Aug 24, 2022	251.51	251.91	249.44	249.80	1,453,567	-0.71(-0.28%)
Aug 23, 2022	253.43	253.98	248.71	250.51	1,028,099	-4.27(-1.68%)
Aug 22, 2022	257.21	258.94	254.00	254.78	1,002,501	-4.40(-1.70%)
Aug 19, 2022	259.73	262.19	258.22	259.18	2,234,668	-1.02(-0.39%)
Aug 18, 2022	262.12	263.71	257.77	260.20	1,205,953	-1.86(-0.71%)
Aug 17, 2022	261.49	263.50	260.15	262.06	1,121,267	-0.94(-0.36%)
Aug 16, 2022	263.38	264.54	260.67	263.00	1,253,067	-2.90(-1.09%)
Aug 15, 2022	262.94	266.80	262.70	265.90	1,407,238	+3.59(+1.37%)
Aug 12, 2022	260.38	262.48	259.40	262.31	1,175,309	+3.56(+1.38%)
Aug 11, 2022	263.44	263.44	258.11	258.75	1,334,475	-3.63(-1.38%)
Aug 10, 2022	264.43	264.43	259.81	262.38	1,430,610	+1.52(+0.58%)
Aug 09, 2022	258.63	261.93	255.35	260.85	1,545,523	+3.00(+1.16%)
Aug 08, 2022	259.50	261.51	256.27	257.85	1,025,777	+0.76(+0.30%)
Aug 05, 2022	253.48	257.31	252.22	257.09	1,224,327	+0.87(+0.34%)
Aug 04, 2022	254.21	256.64	253.13	256.22	1,331,746	+2.30(+0.91%)
Aug 03, 2022	252.98	254.95	250.17	253.91	1,450,702	+2.08(+0.83%)
Aug 02, 2022	254.17	256.13	251.27	251.83	1,779,804	-1.88(-0.74%)
Aug 01, 2022	255.28	256.68	251.49	253.71	1,400,865	-2.09(-0.82%)
Jul 29, 2022	255.35	258.75	252.66	255.80	1,928,176	+1.82(+0.72%)
Jul 28, 2022	246.95	254.60	245.63	253.98	2,741,648	+10.03(+4.11%)
Jul 27, 2022	245.12	246.74	241.20	243.95	1,595,236	-0.66(-0.27%)
Jul 26, 2022	244.21	248.47	243.51	244.61	1,672,570	+1.55(+0.64%)
Jul 25, 2022	244.96	245.25	241.70	243.06	1,686,923	-2.13(-0.87%)
Jul 22, 2022	242.31	245.91	241.57	245.19	1,680,769	+3.97(+1.64%)
Jul 21, 2022	236.29	241.78	234.42	241.23	1,366,299	+5.34(+2.27%)
Jul 20, 2022	241.79	243.62	235.59	235.88	1,666,056	-7.01(-2.89%)
Jul 19, 2022	237.65	242.99	237.54	242.89	1,594,848	+7.47(+3.17%)
Jul 18, 2022	242.65	243.49	234.79	235.42	1,702,666	-7.51(-3.09%)
Jul 15, 2022	245.46	246.31	241.16	242.93	1,250,520	+0.65(+0.27%)
Jul 14, 2022	237.78	243.54	237.48	242.28	1,672,002	+0.56(+0.23%)
Jul 13, 2022	238.40	243.88	237.23	241.72	1,258,300	+0.41(+0.17%)
Jul 12, 2022	242.69	244.38	239.10	241.31	1,747,901	-2.36(-0.97%)
Jul 11, 2022	240.85	244.12	238.48	243.67	1,375,878	+2.81(+1.17%)
Jul 08, 2022	241.15	243.57	239.64	240.86	991,023	-2.05(-0.84%)
Jul 07, 2022	244.16	246.12	241.24	242.91	1,153,648	-0.99(-0.41%)
Jul 06, 2022	243.65	246.12	242.45	243.90	1,239,687	+2.16(+0.89%)
Jul 05, 2022	241.31	241.85	235.78	241.74	1,399,307	-2.32(-0.95%)