American Tower Corp A (NY: AMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	71.93	72.72	71.82	72.70	2,681,284	+0.78(+1.08%)
Jun 27, 2014	71.55	72.33	71.55	71.93	1,730,915	+0.32(+0.44%)
Jun 26, 2014	72.11	72.19	71.58	71.61	1,848,032	-0.53(-0.73%)
Jun 25, 2014	71.50	72.38	71.50	72.14	1,393,782	+0.02(+0.03%)
Jun 24, 2014	71.75	72.41	71.73	72.12	1,514,153	+0.13(+0.18%)
Jun 23, 2014	71.91	72.11	71.78	71.99	1,132,570	-0.01(-0.01%)
Jun 20, 2014	71.69	72.03	71.37	71.99	2,241,417	+0.28(+0.39%)
Jun 19, 2014	71.11	71.71	70.86	71.71	1,801,156	+0.55(+0.77%)
Jun 18, 2014	71.15	71.30	70.34	71.16	1,923,983	-0.13(-0.18%)
Jun 17, 2014	70.97	71.48	70.60	71.29	2,137,899	+0.24(+0.34%)
Jun 16, 2014	71.66	71.72	70.63	71.05	1,475,803	-0.41(-0.58%)
Jun 13, 2014	71.57	71.59	70.64	71.46	1,604,452	+0.44(+0.61%)
Jun 12, 2014	71.44	71.44	70.67	71.02	2,202,632	-0.43(-0.60%)
Jun 11, 2014	71.68	71.68	71.10	71.45	1,405,541	-0.44(-0.62%)
Jun 10, 2014	71.94	72.66	71.47	71.89	1,574,047	-0.89(-1.22%)
Jun 06, 2014	72.30	72.96	72.16	72.78	1,810,353	+0.56(+0.77%)
Jun 05, 2014	71.73	72.30	71.44	72.22	1,972,353	+0.58(+0.81%)
Jun 04, 2014	71.41	71.73	71.07	71.64	2,356,696	+0.23(+0.33%)
Jun 03, 2014	71.14	71.55	71.14	71.41	1,953,784	+0.27(+0.37%)
Jun 02, 2014	72.18	72.26	70.97	71.14	2,852,620	-1.00(-1.38%)
May 30, 2014	71.89	72.22	71.72	72.14	2,082,851	+0.20(+0.28%)
May 29, 2014	71.74	72.00	71.47	71.94	1,533,180	+0.15(+0.21%)
May 28, 2014	71.21	71.87	71.10	71.79	1,704,147	+0.15(+0.21%)
May 27, 2014	71.33	71.88	71.29	71.64	1,641,848	+0.47(+0.67%)
May 23, 2014	71.23	71.16	71.16	71.16	1,533,981	-0.19(-0.27%)
May 22, 2014	71.19	71.52	71.09	71.35	976,092	+0.22(+0.31%)
May 21, 2014	70.94	71.20	70.82	71.14	1,487,584	+0.28(+0.40%)
May 20, 2014	70.69	71.24	70.43	70.86	2,084,180	+0.15(+0.22%)
May 19, 2014	71.27	71.72	70.63	70.70	1,882,584	-0.82(-1.15%)
May 16, 2014	71.43	72.08	71.03	71.52	1,961,701	+0.16(+0.23%)
May 15, 2014	71.31	71.43	70.60	71.36	1,865,819	-0.08(-0.11%)
May 14, 2014	71.34	71.96	71.33	71.44	1,558,292	+0.19(+0.26%)
May 13, 2014	71.07	72.44	71.02	71.26	1,653,137	+0.18(+0.25%)
May 12, 2014	71.52	71.52	70.96	71.08	2,147,791	-0.27(-0.38%)
May 09, 2014	71.17	71.35	70.86	71.35	1,602,389	+0.32(+0.45%)
May 08, 2014	70.99	71.37	70.70	71.03	2,119,690	-0.08(-0.11%)
May 07, 2014	71.10	71.54	70.50	71.11	3,532,534	+0.93(+1.32%)
May 06, 2014	70.46	70.59	70.14	70.19	3,420,549	-0.97(-1.36%)
May 05, 2014	69.82	71.49	69.72	71.15	3,436,001	+1.13(+1.61%)
May 02, 2014	69.28	70.83	69.18	70.03	3,464,434	+0.62(+0.89%)
May 01, 2014	67.65	69.64	67.37	69.41	4,276,601	+2.18(+3.24%)
Apr 30, 2014	66.86	67.42	66.77	67.23	2,780,671	+0.42(+0.63%)
Apr 29, 2014	67.36	67.47	66.72	66.81	2,067,855	-0.37(-0.55%)
Apr 28, 2014	67.08	67.45	66.65	67.18	2,036,477	+0.31(+0.46%)
Apr 25, 2014	67.06	67.28	66.75	66.87	1,321,546	-0.39(-0.57%)
Apr 24, 2014	67.81	67.83	66.87	67.26	4,430,857	-0.38(-0.56%)
Apr 23, 2014	67.34	67.69	66.95	67.64	1,835,287	+0.08(+0.12%)
Apr 22, 2014	66.84	67.72	66.69	67.56	2,692,908	+0.68(+1.01%)
Apr 21, 2014	66.72	66.88	66.25	66.88	1,829,576	+0.35(+0.53%)
Apr 17, 2014	66.40	66.52	66.52	66.52	2,268,856	+0.22(+0.33%)
Apr 16, 2014	66.22	66.40	65.95	66.31	1,998,452	+0.56(+0.86%)
Apr 15, 2014	65.44	65.89	65.08	65.74	2,129,789	+0.30(+0.46%)
Apr 14, 2014	65.20	65.73	64.88	65.45	2,024,737	+0.61(+0.94%)
Apr 11, 2014	65.39	65.64	64.83	64.83	2,837,728	-0.80(-1.23%)
Apr 10, 2014	65.88	66.28	65.38	65.64	3,096,646	-0.26(-0.39%)
Apr 09, 2014	65.72	66.00	65.12	65.90	2,452,856	+0.30(+0.45%)
Apr 08, 2014	64.94	65.74	64.53	65.60	3,716,221	+0.93(+1.43%)
Apr 07, 2014	64.78	65.56	64.63	64.67	4,334,913	-0.05(-0.07%)
Apr 04, 2014	65.51	65.54	64.22	64.72	3,597,979	-0.42(-0.64%)
Apr 03, 2014	65.22	65.44	64.70	65.14	1,904,927	-0.02(-0.02%)
Apr 02, 2014	65.34	66.00	65.04	65.15	2,696,506	-0.27(-0.42%)
Apr 01, 2014	65.72	65.81	64.86	65.43	3,011,826	-0.21(-0.32%)
Mar 31, 2014	66.20	66.53	65.48	65.64	2,443,936	-0.21(-0.32%)
Mar 28, 2014	64.92	66.24	64.87	65.84	3,078,248	+1.17(+1.81%)
Mar 27, 2014	64.70	65.00	64.14	64.67	2,356,943	-0.11(-0.17%)
Mar 26, 2014	65.63	66.08	64.73	64.79	3,083,327	-0.72(-1.10%)
Mar 25, 2014	65.41	65.62	64.95	65.51	2,480,055	+0.65(+1.00%)
Mar 24, 2014	65.28	65.63	64.27	64.86	2,672,806	-0.14(-0.21%)
Mar 21, 2014	65.61	65.68	64.75	64.99	4,373,247	-0.13(-0.20%)
Mar 20, 2014	64.58	65.15	64.22	65.12	2,264,334	+0.44(+0.68%)
Mar 19, 2014	65.63	66.53	64.38	64.68	2,490,883	-0.90(-1.37%)
Mar 18, 2014	65.58	65.97	65.34	65.58	1,833,506	+0.05(+0.07%)
Mar 17, 2014	64.76	65.73	64.76	65.53	3,094,417	+1.08(+1.68%)
Mar 14, 2014	64.22	64.99	64.18	64.45	2,115,436	+0.03(+0.05%)
Mar 13, 2014	64.95	65.13	64.35	64.42	3,048,450	-0.39(-0.61%)
Mar 12, 2014	65.14	65.37	64.55	64.81	3,066,060	-0.69(-1.05%)
Mar 11, 2014	64.99	65.63	64.79	65.50	1,933,386	+0.42(+0.64%)
Mar 10, 2014	65.01	65.33	64.52	65.08	1,613,458	-0.10(-0.16%)
Mar 07, 2014	65.68	65.68	64.37	65.19	2,256,868	-0.49(-0.74%)
Mar 06, 2014	64.92	66.08	64.86	65.68	2,724,227	+0.90(+1.39%)
Mar 05, 2014	65.38	65.39	64.40	64.78	3,492,079	-0.59(-0.91%)
Mar 04, 2014	65.68	65.76	65.17	65.37	3,234,261	+0.06(+0.10%)
Mar 03, 2014	65.00	65.37	64.71	65.31	2,164,118	-0.01(-0.01%)
Feb 28, 2014	65.32	65.46	64.72	65.31	3,306,308	+0.01(+0.01%)
Feb 27, 2014	64.84	65.40	64.83	65.31	2,808,341	+0.51(+0.78%)
Feb 26, 2014	64.59	65.27	64.20	64.80	3,737,059	+0.54(+0.84%)
Feb 25, 2014	67.10	67.10	63.94	64.26	7,000,339	-2.26(-3.40%)
Feb 24, 2014	67.66	67.76	66.48	66.53	3,873,913	-0.86(-1.27%)
Feb 21, 2014	67.75	68.06	67.29	67.38	3,557,686	-0.37(-0.54%)
Feb 20, 2014	67.05	67.81	66.64	67.75	2,280,246	+0.61(+0.91%)
Feb 19, 2014	66.80	67.62	66.80	67.14	2,279,415	+0.18(+0.26%)
Feb 18, 2014	66.78	66.99	66.24	66.97	2,083,201	+0.26(+0.40%)
Feb 14, 2014	66.20	66.70	66.70	66.70	1,357,230	+0.57(+0.86%)
Feb 13, 2014	65.19	66.47	65.07	66.13	1,852,350	+0.56(+0.86%)
Feb 12, 2014	65.60	65.68	64.96	65.57	1,384,155	-0.10(-0.16%)
Feb 11, 2014	65.38	65.74	64.92	65.68	1,711,267	+0.32(+0.49%)
Feb 10, 2014	64.52	65.41	64.46	65.36	2,662,218	+0.91(+1.42%)
Feb 07, 2014	64.22	64.70	63.65	64.44	2,781,137	+0.50(+0.78%)
Feb 06, 2014	63.51	63.97	63.20	63.94	2,408,575	+0.60(+0.95%)
Feb 05, 2014	63.29	63.84	63.17	63.34	1,815,434	-0.10(-0.16%)
Feb 04, 2014	63.46	63.73	62.84	63.45	2,747,143	+0.25(+0.39%)
Feb 03, 2014	64.73	64.94	63.07	63.20	3,792,161	-1.64(-2.53%)
Jan 31, 2014	64.53	65.28	64.15	64.84	2,991,449	-0.24(-0.37%)
Jan 30, 2014	64.16	65.58	64.16	65.08	2,718,304	+1.30(+2.04%)
Jan 29, 2014	64.14	64.24	63.45	63.78	3,730,237	-0.80(-1.24%)
Jan 28, 2014	63.54	64.67	63.48	64.59	2,729,762	+1.05(+1.65%)
Jan 27, 2014	63.94	64.59	63.01	63.54	3,260,807	-0.30(-0.46%)
Jan 24, 2014	66.10	66.53	63.15	63.83	8,997,700	-2.93(-4.39%)
Jan 23, 2014	66.68	67.46	66.23	66.77	4,735,702	-0.11(-0.17%)
Jan 22, 2014	67.09	67.86	66.88	66.88	2,668,661	-0.17(-0.25%)
Jan 21, 2014	66.92	67.30	66.53	67.05	1,975,368	+0.38(+0.58%)
Jan 17, 2014	66.97	66.66	66.66	66.66	3,288,985	-0.10(-0.14%)
Jan 16, 2014	66.77	67.05	66.26	66.76	1,623,839	+0.01(+0.01%)
Jan 15, 2014	66.27	67.05	66.27	66.75	2,211,434	+0.48(+0.73%)
Jan 14, 2014	66.16	66.36	65.88	66.27	2,441,184	+0.42(+0.63%)
Jan 13, 2014	66.00	66.34	65.71	65.85	2,344,958	-0.40(-0.60%)
Jan 10, 2014	66.04	66.44	65.92	66.25	2,611,774	+0.43(+0.66%)
Jan 09, 2014	65.96	65.99	65.44	65.82	2,599,727	+0.13(+0.20%)
Jan 08, 2014	65.23	65.96	64.88	65.69	3,075,640	+0.51(+0.79%)
Jan 07, 2014	64.19	65.25	64.17	65.18	3,206,298	+0.89(+1.38%)
Jan 06, 2014	64.02	64.36	63.65	64.29	3,024,990	+0.41(+0.64%)
Jan 03, 2014	63.60	64.17	63.59	63.88	2,232,882	+0.18(+0.29%)
Jan 02, 2014	63.74	63.93	63.21	63.70	2,120,398	-0.30(-0.46%)
Dec 31, 2013	64.09	63.99	63.99	63.99	1,794,298	+0.02(+0.03%)
Dec 30, 2013	63.29	64.04	63.28	63.98	1,498,027	+0.79(+1.24%)
Dec 27, 2013	63.42	63.42	62.81	63.19	1,802,299	-0.02(-0.03%)
Dec 26, 2013	63.24	63.39	62.87	63.21	1,186,437	+0.10(+0.17%)
Dec 24, 2013	62.81	63.17	62.71	63.10	698,157	+0.23(+0.37%)
Dec 23, 2013	63.35	63.58	62.73	62.87	2,226,829	+0.38(+0.60%)
Dec 20, 2013	62.62	63.14	62.34	62.49	3,832,917	-0.13(-0.20%)
Dec 19, 2013	62.60	63.01	62.11	62.62	3,186,367	-0.09(-0.14%)
Dec 18, 2013	61.91	62.83	60.86	62.71	3,893,949	+1.47(+2.40%)
Dec 17, 2013	61.07	61.59	60.83	61.24	3,313,062	+0.24(+0.39%)
Dec 16, 2013	61.64	61.72	60.65	61.00	4,290,311	-0.54(-0.87%)
Dec 13, 2013	61.64	62.32	61.33	61.54	2,810,592	+0.06(+0.09%)
Dec 12, 2013	62.09	62.09	61.41	61.48	2,868,468	-0.67(-1.07%)
Dec 11, 2013	63.25	63.26	61.94	62.15	3,456,161	-1.12(-1.77%)
Dec 10, 2013	62.85	63.48	62.61	63.27	2,246,407	+0.30(+0.47%)
Dec 09, 2013	62.44	63.02	62.05	62.97	2,710,950	+0.61(+0.97%)
Dec 06, 2013	62.55	62.69	61.88	62.36	1,834,580	+0.26(+0.42%)
Dec 05, 2013	61.80	62.43	61.28	62.10	2,526,299	+0.26(+0.41%)
Dec 04, 2013	61.76	62.63	61.61	61.84	2,750,879	-0.22(-0.36%)
Dec 03, 2013	62.16	62.47	61.94	62.07	2,553,237	-0.40(-0.64%)
Dec 02, 2013	62.00	62.80	61.74	62.47	2,549,562	+0.35(+0.57%)
Nov 29, 2013	62.59	63.00	61.99	62.12	1,045,189	-0.48(-0.77%)
Nov 27, 2013	62.22	62.70	61.81	62.60	1,807,833	+0.27(+0.44%)
Nov 26, 2013	61.46	62.69	61.45	62.32	4,117,443	+0.82(+1.34%)
Nov 25, 2013	61.77	61.81	61.21	61.50	2,600,553	-0.22(-0.36%)
Nov 22, 2013	62.02	62.14	60.88	61.73	2,601,864	-0.25(-0.40%)
Nov 21, 2013	62.45	62.59	61.84	61.97	2,576,748	-0.43(-0.69%)
Nov 20, 2013	62.68	63.55	61.85	62.40	2,750,406	+0.02(+0.04%)
Nov 19, 2013	62.76	63.14	62.24	62.38	2,555,989	-0.38(-0.60%)
Nov 18, 2013	63.24	63.41	62.66	62.76	1,548,095	-0.57(-0.90%)
Nov 15, 2013	63.00	63.49	62.93	63.32	2,318,778	+0.14(+0.23%)
Nov 14, 2013	62.81	63.43	62.30	63.18	2,585,855	+0.91(+1.46%)
Nov 12, 2013	62.08	62.63	61.65	62.27	3,015,877	+0.41(+0.66%)
Nov 11, 2013	63.11	63.11	61.83	61.86	2,850,867	-0.27(-0.44%)
Nov 08, 2013	62.68	62.91	61.05	62.13	4,690,286	-0.78(-1.24%)
Nov 07, 2013	63.55	63.94	62.81	62.91	3,603,232	-0.61(-0.96%)
Nov 06, 2013	63.06	63.75	62.92	63.52	2,646,439	+0.74(+1.18%)
Nov 05, 2013	63.02	63.74	62.55	62.78	4,065,699	-0.32(-0.51%)
Nov 04, 2013	63.43	63.67	62.83	63.10	2,339,190	-0.30(-0.47%)
Nov 01, 2013	63.46	64.24	62.79	63.39	3,454,725	+0.02(+0.03%)
Oct 31, 2013	64.10	64.66	63.20	63.38	4,602,321	-1.07(-1.66%)
Oct 30, 2013	63.14	64.98	62.90	64.45	4,460,792	+0.32(+0.50%)
Oct 29, 2013	64.11	64.31	63.63	64.13	2,400,942	-0.01(-0.01%)
Oct 28, 2013	64.65	64.66	63.82	64.14	3,182,394	-0.42(-0.64%)
Oct 25, 2013	64.14	64.59	63.67	64.55	2,819,369	+0.35(+0.55%)
Oct 24, 2013	63.41	64.34	63.23	64.20	2,739,821	+1.10(+1.75%)
Oct 23, 2013	63.55	63.61	62.57	63.10	2,807,385	-0.90(-1.41%)
Oct 22, 2013	63.58	64.67	63.36	64.00	4,569,305	+0.50(+0.78%)
Oct 21, 2013	62.86	63.70	62.51	63.51	4,005,542	+0.40(+0.63%)
Oct 18, 2013	63.66	63.86	62.89	63.11	3,478,062	-0.26(-0.42%)
Oct 17, 2013	61.46	63.48	61.33	63.37	4,456,385	+1.77(+2.88%)
Oct 16, 2013	60.11	61.70	59.92	61.60	5,026,461	+1.91(+3.20%)
Oct 15, 2013	59.34	60.04	59.32	59.69	2,680,769	+0.07(+0.12%)
Oct 14, 2013	59.11	59.70	58.96	59.62	2,246,403	+0.16(+0.27%)
Oct 11, 2013	58.80	59.69	58.79	59.46	2,668,475	+0.68(+1.16%)
Oct 10, 2013	57.60	58.82	57.55	58.78	3,337,590	+1.57(+2.75%)
Oct 09, 2013	57.57	57.81	57.15	57.20	2,765,723	-0.22(-0.38%)
Oct 08, 2013	58.11	58.40	57.37	57.42	2,434,005	-0.91(-1.56%)
Oct 07, 2013	57.82	58.75	57.76	58.33	2,304,742	+0.27(+0.47%)
Oct 04, 2013	58.53	58.90	57.80	58.06	3,317,122	-0.59(-1.01%)
Oct 03, 2013	58.99	59.08	58.46	58.65	3,396,513	-0.45(-0.76%)
Oct 02, 2013	58.99	59.33	58.71	59.10	2,204,499	-0.06(-0.09%)
Oct 01, 2013	59.21	59.46	58.95	59.15	2,778,418	-0.37(-0.62%)
Sep 27, 2013	59.54	59.82	59.28	59.52	3,195,319	-0.09(-0.15%)
Sep 26, 2013	59.03	59.61	58.97	59.61	2,344,522	+0.69(+1.17%)
Sep 25, 2013	58.00	58.97	57.92	58.92	2,842,359	+0.73(+1.26%)
Sep 24, 2013	58.34	58.64	57.80	58.19	3,266,013	-0.09(-0.15%)
Sep 23, 2013	58.83	59.44	58.25	58.27	2,883,911	-0.77(-1.30%)
Sep 20, 2013	59.85	59.92	58.82	59.04	4,279,218	-0.72(-1.20%)
Sep 19, 2013	60.52	60.56	59.73	59.76	2,928,095	-0.52(-0.86%)
Sep 18, 2013	58.89	60.47	57.90	60.28	5,938,284	+1.46(+2.48%)
Sep 17, 2013	58.99	59.43	58.63	58.82	3,688,402	-0.28(-0.47%)
Sep 16, 2013	59.90	59.92	59.07	59.10	3,415,114	+0.45(+0.76%)
Sep 13, 2013	59.09	59.10	58.37	58.66	2,412,371	-0.33(-0.55%)
Sep 12, 2013	59.80	59.80	58.66	58.98	3,189,775	-0.72(-1.20%)
Sep 11, 2013	59.44	59.70	59.10	59.70	3,283,663	+0.35(+0.59%)
Sep 10, 2013	59.44	59.64	58.96	59.35	4,691,688	+0.25(+0.43%)
Sep 09, 2013	57.42	59.10	57.42	59.09	5,266,836	+1.87(+3.27%)
Sep 06, 2013	56.54	57.65	56.27	57.22	8,560,733	+2.51(+4.60%)
Sep 05, 2013	55.14	55.46	54.66	54.71	3,314,460	-0.39(-0.71%)
Sep 04, 2013	55.09	55.30	54.84	55.10	4,130,793	+0.01(+0.01%)
Sep 03, 2013	55.56	55.94	54.74	55.09	3,073,467	-0.21(-0.37%)
Aug 30, 2013	55.51	55.66	55.16	55.30	3,097,183	-0.16(-0.29%)
Aug 29, 2013	54.95	55.65	54.78	55.46	2,434,610	+0.48(+0.87%)
Aug 28, 2013	55.66	55.96	54.97	54.98	3,995,654	-0.77(-1.38%)
Aug 27, 2013	55.07	55.89	54.94	55.75	4,428,614	+0.10(+0.17%)
Aug 26, 2013	55.72	56.09	55.46	55.66	2,919,995	-0.10(-0.17%)
Aug 23, 2013	54.94	55.78	54.76	55.75	3,176,305	+0.94(+1.71%)
Aug 22, 2013	54.68	54.92	54.02	54.81	2,688,409	-0.12(-0.22%)
Aug 21, 2013	55.06	55.53	54.76	54.93	2,617,261	-0.28(-0.50%)
Aug 20, 2013	54.43	55.70	54.42	55.21	3,118,392	+0.81(+1.49%)
Aug 19, 2013	54.57	55.22	54.38	54.40	2,967,348	-0.17(-0.32%)
Aug 16, 2013	55.04	55.37	54.55	54.57	3,413,428	-0.72(-1.30%)
Aug 15, 2013	54.82	55.38	54.56	55.29	3,902,509	-0.18(-0.32%)
Aug 14, 2013	55.26	55.65	54.93	55.46	4,145,594	+0.33(+0.61%)
Aug 13, 2013	55.78	55.85	54.88	55.13	4,435,570	-0.30(-0.55%)
Aug 12, 2013	55.78	55.85	55.19	55.43	4,406,903	-0.40(-0.71%)
Aug 09, 2013	54.72	56.11	54.72	55.83	6,268,350	+0.93(+1.70%)
Aug 08, 2013	54.92	55.23	54.14	54.90	5,922,883	-0.08(-0.14%)
Aug 07, 2013	55.94	56.08	54.91	54.98	4,929,466	-0.94(-1.68%)
Aug 06, 2013	56.28	56.72	55.75	55.92	4,696,683	-0.53(-0.94%)
Aug 05, 2013	55.88	56.50	55.88	56.45	3,357,341	+0.35(+0.62%)
Aug 02, 2013	56.67	57.45	56.09	56.10	4,612,687	-0.62(-1.09%)
Aug 01, 2013	56.82	57.70	56.51	56.72	5,149,649	+0.39(+0.69%)
Jul 31, 2013	57.92	58.22	55.50	56.33	9,647,763	-1.50(-2.59%)
Jul 30, 2013	57.95	58.45	57.67	57.83	3,684,127	+0.20(+0.35%)
Jul 29, 2013	57.75	58.12	57.48	57.63	3,341,626	-0.13(-0.22%)
Jul 26, 2013	57.45	57.81	57.32	57.76	3,242,294	+0.21(+0.37%)
Jul 25, 2013	58.36	58.50	57.36	57.54	5,613,539	-1.30(-2.20%)
Jul 24, 2013	59.51	59.52	58.56	58.84	4,347,421	-0.64(-1.08%)
Jul 23, 2013	59.39	59.69	58.97	59.48	4,018,912	+0.34(+0.58%)
Jul 22, 2013	59.75	59.79	58.57	59.14	4,879,197	-0.64(-1.08%)
Jul 19, 2013	59.32	59.81	59.16	59.79	5,142,543	+0.55(+0.93%)
Jul 18, 2013	59.28	59.94	58.94	59.24	7,991,073	+0.54(+0.92%)
Jul 17, 2013	58.11	59.44	56.90	58.70	33,001,236	-0.76(-1.27%)
Jul 16, 2013	60.61	60.83	59.16	59.45	7,513,343	-1.15(-1.90%)
Jul 15, 2013	60.84	61.85	60.00	60.61	6,380,171	-1.34(-2.16%)
Jul 12, 2013	61.93	62.32	61.20	61.94	3,613,127	+0.49(+0.79%)
Jul 11, 2013	61.23	62.33	60.96	61.46	7,002,480	+1.19(+1.97%)
Jul 10, 2013	57.78	60.37	57.75	60.27	8,745,896	+2.29(+3.95%)
Jul 09, 2013	57.87	58.02	57.36	57.98	4,740,812	+0.64(+1.12%)
Jul 08, 2013	57.30	57.82	57.03	57.33	4,380,922	+0.30(+0.53%)
Jul 05, 2013	57.91	57.91	55.72	57.03	5,328,664	-0.56(-0.98%)
Jul 03, 2013	57.21	57.70	56.44	57.60	4,346,122	+0.17(+0.29%)
Jul 02, 2013	57.10	57.94	57.10	57.43	4,381,715	+0.13(+0.22%)