American Tower Corp A (NY: AMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	64.09	63.99	63.99	63.99	1,794,312	+0.02(+0.03%)
Dec 30, 2013	63.29	64.04	63.28	63.98	1,498,039	+0.79(+1.24%)
Dec 27, 2013	63.42	63.42	62.81	63.19	1,802,314	-0.02(-0.03%)
Dec 26, 2013	63.24	63.39	62.87	63.21	1,186,446	+0.10(+0.17%)
Dec 24, 2013	62.81	63.17	62.71	63.10	698,162	+0.23(+0.37%)
Dec 23, 2013	63.35	63.57	62.73	62.87	2,226,847	+0.38(+0.60%)
Dec 20, 2013	62.62	63.14	62.34	62.49	3,832,948	-0.13(-0.20%)
Dec 19, 2013	62.60	63.01	62.11	62.62	3,186,393	-0.09(-0.14%)
Dec 18, 2013	61.91	62.83	60.86	62.71	3,893,981	+1.47(+2.40%)
Dec 17, 2013	61.07	61.59	60.83	61.24	3,313,089	+0.24(+0.39%)
Dec 16, 2013	61.63	61.71	60.65	61.00	4,290,347	-0.54(-0.87%)
Dec 13, 2013	61.63	62.32	61.33	61.54	2,810,615	+0.06(+0.09%)
Dec 12, 2013	62.09	62.09	61.41	61.48	2,868,491	-0.67(-1.07%)
Dec 11, 2013	63.25	63.26	61.94	62.15	3,456,189	-1.12(-1.77%)
Dec 10, 2013	62.85	63.48	62.61	63.27	2,246,425	+0.30(+0.47%)
Dec 09, 2013	62.44	63.02	62.05	62.97	2,710,972	+0.61(+0.97%)
Dec 06, 2013	62.55	62.69	61.88	62.36	1,834,595	+0.26(+0.42%)
Dec 05, 2013	61.80	62.43	61.28	62.10	2,526,320	+0.26(+0.41%)
Dec 04, 2013	61.76	62.63	61.61	61.84	2,750,901	-0.22(-0.36%)
Dec 03, 2013	62.16	62.47	61.94	62.07	2,553,258	-0.40(-0.64%)