American Tower Corp A (NY: AMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	202.11	205.47	200.87	205.29	2,993,305	+2.56(+1.26%)
Nov 29, 2023	201.58	205.33	200.58	202.74	2,983,197	+2.91(+1.46%)
Nov 28, 2023	197.43	200.12	197.18	199.83	2,140,949	+1.98(+1.00%)
Nov 27, 2023	197.13	199.45	195.70	197.85	2,568,043	+1.86(+0.95%)
Nov 24, 2023	194.69	196.00	193.12	195.99	624,550	+0.52(+0.27%)
Nov 22, 2023	196.84	197.23	194.53	195.47	1,416,917	+1.23(+0.63%)
Nov 21, 2023	196.23	196.24	193.53	194.24	2,023,077	-2.06(-1.05%)
Nov 20, 2023	194.15	196.46	192.08	196.31	1,978,539	+1.87(+0.96%)
Nov 17, 2023	196.78	197.16	193.71	194.44	2,640,949	-1.35(-0.69%)
Nov 16, 2023	193.51	196.51	191.89	195.79	3,323,957	+3.18(+1.65%)
Nov 15, 2023	189.89	195.43	189.50	192.61	3,851,478	+1.65(+0.87%)
Nov 14, 2023	189.74	192.71	187.70	190.96	2,959,795	+10.40(+5.76%)
Nov 13, 2023	179.20	182.19	178.01	180.56	1,449,362	-0.17(-0.09%)
Nov 10, 2023	180.48	181.46	176.32	180.72	1,768,272	+1.92(+1.07%)
Nov 09, 2023	181.52	182.18	177.88	178.80	1,982,420	-2.54(-1.40%)
Nov 08, 2023	182.59	182.59	180.12	181.34	1,471,922	-1.01(-0.56%)
Nov 07, 2023	184.39	184.50	182.08	182.35	1,570,614	-1.23(-0.67%)
Nov 06, 2023	186.77	187.57	182.18	183.58	1,976,824	-3.81(-2.03%)
Nov 03, 2023	182.96	189.97	182.76	187.39	3,475,130	+6.31(+3.49%)
Nov 02, 2023	178.29	183.43	177.60	181.08	2,957,381	+5.67(+3.23%)
Nov 01, 2023	175.50	176.28	174.04	175.40	1,811,562	+0.19(+0.11%)
Oct 31, 2023	171.16	175.67	171.09	175.22	2,980,474	+5.46(+3.21%)
Oct 30, 2023	169.05	171.07	166.87	169.76	2,612,199	+0.64(+0.38%)
Oct 27, 2023	172.57	173.09	167.36	169.12	2,877,619	-3.02(-1.75%)
Oct 26, 2023	160.28	174.26	159.84	172.14	5,098,498	+12.91(+8.11%)
Oct 25, 2023	159.51	160.57	157.81	159.23	2,504,523	-1.28(-0.80%)
Oct 24, 2023	157.24	160.97	157.24	160.50	2,445,389	+3.87(+2.47%)
Oct 23, 2023	155.86	158.56	154.62	156.63	2,224,871	-0.79(-0.50%)
Oct 20, 2023	158.09	159.51	157.05	157.42	2,604,243	+0.65(+0.41%)
Oct 19, 2023	155.82	159.83	155.37	156.77	2,717,565	-3.29(-2.06%)
Oct 18, 2023	164.22	164.75	159.98	160.06	1,757,981	-4.06(-2.47%)
Oct 17, 2023	164.53	167.08	163.00	164.12	1,761,918	-2.23(-1.34%)
Oct 16, 2023	163.61	167.48	161.77	166.36	2,097,239	+2.18(+1.33%)
Oct 13, 2023	163.40	165.74	162.71	164.17	2,002,806	+2.68(+1.66%)
Oct 12, 2023	163.10	163.74	159.86	161.50	1,795,062	-1.36(-0.83%)
Oct 11, 2023	157.02	163.03	156.18	162.85	2,829,524	+6.94(+4.45%)
Oct 10, 2023	157.22	158.07	155.65	155.91	2,841,432	-1.81(-1.15%)
Oct 09, 2023	154.55	158.40	154.54	157.72	2,004,603	+2.39(+1.54%)
Oct 06, 2023	152.64	156.20	150.48	155.34	1,929,931	+0.84(+0.54%)
Oct 05, 2023	152.81	155.06	151.57	154.50	1,526,462	+1.00(+0.65%)
Oct 04, 2023	154.27	155.22	151.51	153.50	2,277,580	-0.41(-0.27%)
Oct 03, 2023	156.73	157.67	153.54	153.91	1,832,030	-3.51(-2.23%)
Oct 02, 2023	159.29	159.65	156.35	157.42	2,117,401	-2.67(-1.67%)
Sep 29, 2023	161.22	161.59	159.37	160.09	2,600,770	+2.07(+1.31%)
Sep 28, 2023	156.15	158.97	154.64	158.01	2,767,568	+2.56(+1.65%)
Sep 27, 2023	158.59	159.11	153.97	155.45	3,265,394	-3.13(-1.98%)
Sep 26, 2023	159.01	160.52	158.34	158.59	2,776,461	-2.74(-1.70%)
Sep 25, 2023	160.67	161.51	159.38	161.32	2,754,156	-0.48(-0.29%)
Sep 22, 2023	164.56	165.27	161.51	161.80	3,836,636	-3.03(-1.84%)
Sep 21, 2023	172.07	172.07	164.66	164.83	2,567,466	-7.88(-4.56%)
Sep 20, 2023	174.24	174.94	172.34	172.70	1,937,375	+0.05(+0.03%)
Sep 19, 2023	173.74	175.22	172.37	172.66	1,656,558	-2.11(-1.21%)
Sep 18, 2023	175.14	176.82	173.96	174.77	1,539,958	-0.59(-0.34%)
Sep 15, 2023	176.17	177.59	174.48	175.36	3,610,384	-0.91(-0.52%)
Sep 14, 2023	173.89	177.39	173.89	176.28	1,483,943	+4.02(+2.33%)
Sep 13, 2023	173.75	174.18	171.69	172.26	1,683,667	-2.18(-1.25%)
Sep 12, 2023	174.59	174.85	170.75	174.44	1,378,031	-1.06(-0.60%)
Sep 11, 2023	175.97	176.24	172.84	175.50	1,431,069	-0.59(-0.34%)
Sep 08, 2023	178.04	178.44	174.12	176.09	1,690,628	-1.62(-0.91%)
Sep 07, 2023	172.91	178.66	172.64	177.71	2,469,992	+4.42(+2.55%)
Sep 06, 2023	175.41	175.41	171.47	173.29	2,376,355	-2.35(-1.34%)
Sep 05, 2023	175.77	177.60	174.74	175.63	1,761,965	-0.36(-0.20%)
Sep 01, 2023	177.65	177.65	174.53	175.99	1,699,180	-0.52(-0.29%)
Aug 31, 2023	178.22	178.65	175.94	176.51	1,609,792	-0.94(-0.53%)
Aug 30, 2023	177.66	179.30	176.99	177.44	1,908,979	+0.76(+0.43%)
Aug 29, 2023	173.94	176.83	173.06	176.69	1,615,766	+3.24(+1.87%)
Aug 28, 2023	173.42	174.30	172.10	173.44	1,419,520	+0.62(+0.36%)
Aug 25, 2023	172.39	173.81	171.01	172.82	1,206,713	+0.37(+0.21%)
Aug 24, 2023	173.67	174.76	171.60	172.45	1,084,478	-0.67(-0.39%)
Aug 23, 2023	172.75	173.75	172.04	173.12	1,700,877	+2.05(+1.20%)
Aug 22, 2023	170.51	171.70	168.62	171.07	1,703,596	+0.69(+0.41%)
Aug 21, 2023	170.57	171.22	167.97	170.38	2,052,958	-1.39(-0.81%)
Aug 18, 2023	170.06	173.16	169.68	171.77	1,552,508	+0.14(+0.08%)
Aug 17, 2023	172.94	174.89	171.25	171.63	2,434,737	-1.64(-0.94%)
Aug 16, 2023	180.82	181.23	172.69	173.27	2,260,240	-7.46(-4.13%)
Aug 15, 2023	180.42	182.19	179.30	180.72	1,528,364	-1.46(-0.80%)
Aug 14, 2023	180.94	182.42	180.03	182.19	1,378,527	+0.04(+0.02%)
Aug 11, 2023	180.90	182.92	180.89	182.15	1,102,356	+0.17(+0.09%)
Aug 10, 2023	182.21	184.30	181.55	181.98	1,662,479	-0.16(-0.09%)
Aug 09, 2023	179.05	182.23	178.60	182.14	1,515,842	+2.42(+1.35%)
Aug 08, 2023	177.37	179.99	175.08	179.71	2,103,106	+1.06(+0.59%)
Aug 07, 2023	180.09	181.08	177.41	178.65	1,602,058	-1.22(-0.68%)
Aug 04, 2023	179.28	182.81	178.49	179.87	1,733,486	-0.95(-0.53%)
Aug 03, 2023	184.32	185.25	178.81	180.82	2,560,970	-4.74(-2.55%)
Aug 02, 2023	185.12	186.85	183.14	185.56	2,297,347	-0.60(-0.32%)
Aug 01, 2023	185.69	187.24	184.63	186.17	2,304,939	+0.91(+0.49%)
Jul 31, 2023	184.32	186.60	183.99	185.26	1,862,165	+1.31(+0.71%)
Jul 28, 2023	189.76	190.98	183.93	183.96	1,761,309	-4.15(-2.20%)
Jul 27, 2023	189.26	195.48	188.06	188.10	3,050,542	+3.16(+1.71%)
Jul 26, 2023	182.08	185.19	181.89	184.94	3,244,320	+3.10(+1.71%)
Jul 25, 2023	185.93	186.41	181.71	181.84	2,417,729	-3.93(-2.12%)
Jul 24, 2023	180.99	186.25	179.15	185.77	3,513,875	+5.78(+3.21%)
Jul 21, 2023	180.01	181.10	176.79	179.99	4,596,247	+0.23(+0.13%)
Jul 20, 2023	177.97	179.96	174.46	179.75	4,277,131	-4.34(-2.36%)
Jul 19, 2023	184.31	188.47	183.62	184.09	3,472,088	+3.23(+1.79%)
Jul 18, 2023	181.07	183.93	177.33	180.86	3,174,831	-0.46(-0.25%)
Jul 17, 2023	187.81	188.08	180.00	181.32	4,478,692	-7.51(-3.98%)
Jul 14, 2023	190.90	191.45	188.61	188.82	1,758,873	-2.79(-1.46%)
Jul 13, 2023	189.91	191.72	187.69	191.62	1,797,697	+1.37(+0.72%)
Jul 12, 2023	192.03	193.07	189.43	190.25	1,694,136	+0.81(+0.43%)
Jul 11, 2023	188.50	189.85	187.55	189.44	1,524,680	+1.02(+0.54%)
Jul 10, 2023	189.19	190.44	187.83	188.42	1,659,751	-1.95(-1.02%)
Jul 07, 2023	189.72	191.88	186.79	190.36	1,880,073	-0.45(-0.23%)
Jul 06, 2023	190.80	192.20	188.63	190.81	1,649,395	-2.29(-1.18%)
Jul 05, 2023	189.83	194.03	189.65	193.10	2,238,375	+3.23(+1.70%)
Jul 03, 2023	188.27	191.11	187.55	189.87	997,415	+1.07(+0.57%)
Jun 30, 2023	189.12	190.12	186.12	188.79	3,331,550	+1.18(+0.63%)
Jun 29, 2023	184.78	187.90	183.68	187.62	2,747,041	+1.09(+0.58%)
Jun 28, 2023	182.76	186.65	181.00	186.53	2,671,082	+3.79(+2.07%)
Jun 27, 2023	183.96	184.40	182.22	182.74	1,824,728	-0.40(-0.22%)
Jun 26, 2023	180.72	183.82	179.92	183.14	2,371,744	+2.04(+1.13%)
Jun 23, 2023	181.08	184.22	180.33	181.09	4,318,136	-0.39(-0.21%)
Jun 22, 2023	184.59	184.59	181.36	181.49	2,497,788	-2.83(-1.54%)
Jun 21, 2023	183.86	185.03	181.06	184.32	2,185,603	-0.69(-0.37%)
Jun 20, 2023	186.51	188.09	184.91	185.01	2,197,705	-2.76(-1.47%)
Jun 16, 2023	187.19	189.28	186.47	187.77	3,372,803	-1.34(-0.71%)
Jun 15, 2023	186.47	189.77	184.27	189.12	2,498,755	+2.74(+1.47%)
Jun 14, 2023	185.63	187.10	183.73	186.37	2,599,552	+1.93(+1.05%)
Jun 13, 2023	181.75	184.66	180.50	184.44	2,015,739	+2.38(+1.30%)
Jun 12, 2023	181.04	182.21	179.49	182.06	1,587,961	+1.22(+0.67%)
Jun 09, 2023	183.44	183.44	178.45	180.85	1,890,497	-2.63(-1.43%)
Jun 08, 2023	183.66	184.54	181.20	183.47	1,226,856	-0.88(-0.48%)
Jun 07, 2023	183.46	187.02	182.52	184.35	1,888,173	+1.76(+0.96%)
Jun 06, 2023	183.25	183.25	179.85	182.60	1,439,960	+0.45(+0.25%)
Jun 05, 2023	185.31	187.04	181.88	182.14	1,534,065	-2.42(-1.31%)
Jun 02, 2023	183.73	185.46	182.55	184.57	2,266,275	+4.00(+2.21%)
Jun 01, 2023	177.85	182.31	177.81	180.57	2,711,591	+2.48(+1.39%)
May 31, 2023	175.98	179.25	172.38	178.09	7,327,169	+2.36(+1.34%)
May 30, 2023	177.92	181.86	175.06	175.73	2,572,045	-0.17(-0.10%)
May 26, 2023	175.73	176.70	173.95	175.91	2,788,221	-0.37(-0.21%)
May 25, 2023	178.22	178.29	175.39	176.27	2,690,805	-0.80(-0.45%)
May 24, 2023	181.28	181.65	176.86	177.07	2,083,210	-4.60(-2.53%)
May 23, 2023	185.89	187.23	181.19	181.67	1,818,121	-5.14(-2.75%)
May 22, 2023	184.42	188.31	183.73	186.81	1,816,570	+2.65(+1.44%)
May 19, 2023	184.83	186.24	183.05	184.16	1,295,222	-0.29(-0.16%)
May 18, 2023	187.07	187.57	181.11	184.45	2,472,714	-3.60(-1.92%)
May 17, 2023	185.39	188.15	184.22	188.05	1,223,257	+3.59(+1.95%)
May 16, 2023	188.50	189.39	184.39	184.46	1,445,253	-4.27(-2.26%)
May 15, 2023	193.85	195.43	187.61	188.73	2,210,996	-4.66(-2.41%)
May 12, 2023	189.14	193.51	188.90	193.39	2,206,709	+4.44(+2.35%)
May 11, 2023	188.91	189.23	186.15	188.95	1,775,686	-0.65(-0.34%)
May 10, 2023	188.76	191.33	188.11	189.60	1,686,841	+2.74(+1.47%)
May 09, 2023	185.69	188.22	184.28	186.85	1,565,445	+0.30(+0.16%)
May 08, 2023	188.78	189.67	185.92	186.56	1,358,297	-3.42(-1.80%)
May 05, 2023	188.22	190.84	186.97	189.97	1,254,103	+2.27(+1.21%)
May 04, 2023	184.68	189.65	184.68	187.70	2,055,110	+2.35(+1.27%)
May 03, 2023	189.68	190.65	185.00	185.36	1,544,513	-4.02(-2.12%)
May 02, 2023	192.79	194.79	188.94	189.37	2,209,744	-3.25(-1.69%)
May 01, 2023	196.29	196.97	192.49	192.63	2,212,037	-4.72(-2.39%)
Apr 28, 2023	198.58	199.49	196.32	197.35	2,156,568	-1.21(-0.61%)
Apr 27, 2023	193.44	198.87	193.44	198.56	1,806,878	+5.12(+2.65%)
Apr 26, 2023	195.57	199.36	193.19	193.44	1,887,497	-1.35(-0.69%)
Apr 25, 2023	196.38	198.06	194.65	194.79	1,387,673	-2.12(-1.08%)
Apr 24, 2023	197.25	197.95	194.80	196.91	1,405,096	-0.19(-0.10%)
Apr 21, 2023	199.47	199.47	195.84	197.11	2,255,060	-1.40(-0.71%)
Apr 20, 2023	200.65	200.65	197.66	198.51	1,524,857	-2.44(-1.22%)
Apr 19, 2023	200.00	203.38	199.66	200.95	1,229,011	-0.06(-0.03%)
Apr 18, 2023	201.27	201.67	199.07	201.01	2,191,592	-0.63(-0.31%)
Apr 17, 2023	200.61	204.64	199.95	201.64	1,924,147	+1.87(+0.94%)
Apr 14, 2023	203.24	203.51	198.23	199.76	1,216,672	-3.78(-1.86%)
Apr 13, 2023	202.88	204.65	201.62	203.55	1,746,254	+1.07(+0.53%)
Apr 12, 2023	203.19	204.60	201.68	202.48	2,406,360	+0.84(+0.42%)
Apr 11, 2023	199.66	203.68	198.68	201.63	2,206,805	+1.95(+0.97%)
Apr 10, 2023	196.60	200.05	195.30	199.69	1,803,774	+1.59(+0.80%)
Apr 06, 2023	196.83	198.40	195.07	198.10	1,328,618	+1.92(+0.98%)
Apr 05, 2023	195.05	199.12	194.98	196.18	2,149,564	+1.19(+0.61%)
Apr 04, 2023	192.89	195.62	192.46	194.99	3,580,426	+2.25(+1.17%)
Apr 03, 2023	194.74	196.43	190.84	192.74	3,000,738	-3.11(-1.59%)
Mar 31, 2023	192.78	195.99	192.65	195.84	2,669,001	+3.03(+1.57%)
Mar 30, 2023	193.28	194.31	191.70	192.82	1,541,949	+2.58(+1.36%)
Mar 29, 2023	187.24	190.31	186.97	190.24	1,861,565	+5.39(+2.91%)
Mar 28, 2023	184.01	186.17	183.02	184.85	1,544,428	-0.27(-0.14%)
Mar 27, 2023	191.87	192.97	184.75	185.12	2,493,620	-6.20(-3.24%)
Mar 24, 2023	182.95	191.38	181.50	191.32	1,980,064	+7.67(+4.18%)
Mar 23, 2023	184.31	187.18	182.46	183.65	2,142,281	-0.48(-0.26%)
Mar 22, 2023	187.90	189.47	183.94	184.13	2,027,832	-5.82(-3.06%)
Mar 21, 2023	193.16	193.93	186.54	189.95	2,690,058	-3.60(-1.86%)
Mar 20, 2023	192.59	195.21	191.48	193.55	2,087,519	+0.57(+0.30%)
Mar 17, 2023	196.87	199.02	192.52	192.98	3,606,887	-3.55(-1.80%)
Mar 16, 2023	193.59	197.58	193.04	196.53	2,736,170	+2.62(+1.35%)
Mar 15, 2023	189.67	194.76	189.52	193.91	3,252,274	+2.39(+1.25%)
Mar 14, 2023	190.79	191.69	187.20	191.52	2,568,223	+3.35(+1.78%)
Mar 13, 2023	182.96	192.63	181.67	188.17	2,426,190	+4.85(+2.65%)
Mar 10, 2023	183.21	186.45	182.47	183.32	2,460,243	+0.07(+0.04%)
Mar 09, 2023	187.46	189.55	182.82	183.25	1,527,073	-4.38(-2.33%)
Mar 08, 2023	184.14	189.03	183.41	187.63	1,672,521	+3.26(+1.77%)
Mar 07, 2023	189.88	190.02	184.06	184.37	1,989,127	-5.94(-3.12%)
Mar 06, 2023	195.40	195.67	189.90	190.31	1,866,507	-3.77(-1.94%)
Mar 03, 2023	190.98	194.16	190.81	194.08	2,133,504	+4.76(+2.52%)
Mar 02, 2023	185.28	189.94	185.28	189.32	1,980,463	+2.53(+1.35%)
Mar 01, 2023	188.35	190.54	184.84	186.79	3,402,415	-2.99(-1.58%)
Feb 28, 2023	186.99	191.30	186.26	189.78	2,860,332	+2.81(+1.50%)
Feb 27, 2023	190.31	191.55	184.94	186.97	2,449,963	-0.62(-0.33%)
Feb 24, 2023	190.53	191.95	186.01	187.59	2,845,299	-5.97(-3.08%)
Feb 23, 2023	192.88	195.48	191.69	193.56	3,374,272	+2.57(+1.35%)
Feb 22, 2023	196.55	196.58	190.33	191.00	3,718,740	-5.15(-2.62%)
Feb 21, 2023	199.99	199.99	194.84	196.14	1,970,258	-5.38(-2.67%)
Feb 17, 2023	202.19	203.16	199.82	201.52	1,871,540	-1.67(-0.82%)
Feb 16, 2023	204.94	205.83	201.61	203.19	1,794,263	-4.41(-2.12%)
Feb 15, 2023	204.63	207.62	204.15	207.59	1,441,407	+1.39(+0.67%)
Feb 14, 2023	207.90	208.48	204.28	206.21	1,061,137	-2.02(-0.97%)
Feb 13, 2023	208.51	209.91	206.44	208.23	1,411,432	+0.52(+0.25%)
Feb 10, 2023	204.29	208.17	203.52	207.71	2,013,602	+1.47(+0.71%)
Feb 09, 2023	210.31	211.32	205.70	206.24	1,272,918	-3.14(-1.50%)
Feb 08, 2023	209.78	210.84	207.85	209.39	2,019,798	-0.96(-0.46%)
Feb 07, 2023	209.83	211.06	206.83	210.35	1,913,974	-1.05(-0.50%)
Feb 06, 2023	209.78	212.32	207.52	211.40	1,875,797	-1.43(-0.67%)
Feb 03, 2023	215.08	216.01	208.97	212.83	2,593,596	-5.11(-2.34%)
Feb 02, 2023	220.64	225.70	216.16	217.94	2,291,042	+0.24(+0.11%)
Feb 01, 2023	212.66	219.45	211.87	217.70	2,714,065	+3.59(+1.68%)
Jan 31, 2023	208.99	214.13	208.99	214.10	1,615,628	+5.11(+2.44%)
Jan 30, 2023	210.84	213.33	208.79	208.99	1,483,892	-2.62(-1.24%)
Jan 27, 2023	211.53	212.70	210.31	211.61	1,419,249	-0.23(-0.11%)
Jan 26, 2023	210.70	212.29	209.42	211.84	1,174,680	+2.27(+1.08%)
Jan 25, 2023	205.02	210.28	203.94	209.57	2,071,211	+3.34(+1.62%)
Jan 24, 2023	205.99	207.56	203.80	206.22	2,078,079	-0.48(-0.23%)
Jan 23, 2023	209.79	210.84	206.16	206.70	2,840,915	-5.50(-2.59%)
Jan 20, 2023	212.16	212.54	205.54	212.21	3,120,118	-1.86(-0.87%)
Jan 19, 2023	214.75	217.67	213.69	214.06	1,945,153	-1.76(-0.82%)
Jan 18, 2023	221.65	222.84	214.92	215.83	2,307,665	-5.62(-2.54%)
Jan 17, 2023	224.49	225.78	221.36	221.44	2,300,174	-1.69(-0.76%)
Jan 13, 2023	219.72	225.10	219.72	223.13	2,094,412	+0.57(+0.26%)
Jan 12, 2023	219.77	223.12	216.18	222.56	2,466,984	+3.92(+1.79%)
Jan 11, 2023	214.41	219.30	214.41	218.64	1,976,009	+5.91(+2.78%)
Jan 10, 2023	211.90	213.68	210.61	212.72	1,764,616	+2.54(+1.21%)
Jan 09, 2023	211.67	214.17	210.03	210.18	1,802,106	+0.77(+0.37%)
Jan 06, 2023	204.53	210.22	202.16	209.42	2,066,296	+6.10(+3.00%)
Jan 05, 2023	208.04	208.75	202.71	203.31	1,559,837	-6.58(-3.14%)
Jan 04, 2023	208.37	213.29	206.55	209.90	1,873,939	+4.15(+2.02%)
Jan 03, 2023	205.10	206.30	202.20	205.75	1,890,991	+2.69(+1.33%)
Dec 30, 2022	205.42	206.25	200.48	203.05	1,513,431	-3.72(-1.80%)
Dec 29, 2022	203.04	207.69	201.39	206.77	1,381,333	+5.41(+2.68%)
Dec 28, 2022	202.56	205.34	201.26	201.37	1,472,948	-0.77(-0.38%)
Dec 27, 2022	202.23	202.88	199.96	202.13	1,620,465	+0.01(+0.00%)
Dec 23, 2022	199.23	202.26	198.85	202.12	1,205,338	+1.76(+0.88%)
Dec 22, 2022	199.18	200.84	196.37	200.36	2,325,214	+0.00(+0.00%)
Dec 21, 2022	199.59	203.02	199.31	200.36	1,482,247	+1.82(+0.92%)
Dec 20, 2022	197.85	200.20	195.76	198.54	1,374,262	-0.89(-0.44%)
Dec 19, 2022	202.79	202.79	197.66	199.43	1,473,352	-3.64(-1.79%)
Dec 16, 2022	204.63	204.69	197.97	203.07	3,914,513	-4.54(-2.19%)
Dec 15, 2022	206.76	210.63	206.01	207.61	1,779,646	-1.55(-0.74%)
Dec 14, 2022	211.89	215.94	209.06	209.16	1,999,933	-3.37(-1.58%)
Dec 13, 2022	212.12	216.89	210.17	212.53	2,291,726	+7.16(+3.48%)
Dec 12, 2022	204.43	205.43	201.67	205.38	1,942,071	+1.93(+0.95%)
Dec 09, 2022	201.67	205.87	201.00	203.44	1,731,015	+1.51(+0.75%)
Dec 08, 2022	200.16	203.44	199.05	201.93	2,591,250	+1.08(+0.54%)
Dec 07, 2022	201.63	205.12	199.28	200.85	1,707,524	-1.34(-0.66%)
Dec 06, 2022	205.76	206.30	201.47	202.19	1,757,692	-2.94(-1.43%)
Dec 05, 2022	205.45	207.87	204.15	205.13	1,528,547	-3.58(-1.71%)
Dec 02, 2022	207.66	210.17	205.76	208.71	1,423,837	-1.84(-0.87%)