American Tower Corp A (NY: AMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	171.16	175.67	171.09	175.22	2,980,474	+5.46(+3.21%)
Oct 30, 2023	169.05	171.07	166.87	169.76	2,612,199	+0.64(+0.38%)
Oct 27, 2023	172.57	173.09	167.36	169.12	2,877,619	-3.02(-1.75%)
Oct 26, 2023	160.28	174.26	159.84	172.14	5,098,498	+12.91(+8.11%)
Oct 25, 2023	159.51	160.57	157.81	159.23	2,504,523	-1.28(-0.80%)
Oct 24, 2023	157.24	160.97	157.24	160.50	2,445,389	+3.87(+2.47%)
Oct 23, 2023	155.86	158.56	154.62	156.63	2,224,871	-0.79(-0.50%)
Oct 20, 2023	158.09	159.51	157.05	157.42	2,604,243	+0.65(+0.41%)
Oct 19, 2023	155.82	159.83	155.37	156.77	2,717,565	-3.29(-2.06%)
Oct 18, 2023	164.22	164.75	159.98	160.06	1,757,981	-4.06(-2.47%)
Oct 17, 2023	164.53	167.08	163.00	164.12	1,761,918	-2.23(-1.34%)
Oct 16, 2023	163.61	167.48	161.77	166.36	2,097,239	+2.18(+1.33%)
Oct 13, 2023	163.40	165.74	162.71	164.17	2,002,806	+2.68(+1.66%)
Oct 12, 2023	163.10	163.74	159.86	161.50	1,795,062	-1.36(-0.83%)
Oct 11, 2023	157.02	163.03	156.18	162.85	2,829,524	+6.94(+4.45%)
Oct 10, 2023	157.22	158.07	155.65	155.91	2,841,432	-1.81(-1.15%)
Oct 09, 2023	154.55	158.40	154.54	157.72	2,004,603	+2.39(+1.54%)
Oct 06, 2023	152.64	156.20	150.48	155.34	1,929,931	+0.84(+0.54%)
Oct 05, 2023	152.81	155.06	151.57	154.50	1,526,462	+1.00(+0.65%)
Oct 04, 2023	154.27	155.22	151.51	153.50	2,277,580	-0.41(-0.27%)
Oct 03, 2023	156.73	157.67	153.54	153.91	1,832,030	-3.51(-2.23%)