American Tower Corp A (NY: AMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	191.85	199.68	190.94	197.12	2,641,692	+2.36(+1.21%)
Oct 28, 2022	187.71	198.24	187.71	194.76	2,747,345	+5.74(+3.04%)
Oct 27, 2022	189.20	194.04	186.65	189.02	3,588,681	+1.67(+0.89%)
Oct 26, 2022	185.83	189.62	184.77	187.35	2,640,683	+1.32(+0.71%)
Oct 25, 2022	176.92	186.52	176.88	186.03	2,622,750	+9.64(+5.46%)
Oct 24, 2022	180.69	182.13	175.23	176.39	1,951,273	-2.05(-1.15%)
Oct 21, 2022	179.78	179.78	174.23	178.44	2,184,262	-0.42(-0.23%)
Oct 20, 2022	181.86	181.86	176.36	178.86	2,644,163	-2.84(-1.57%)
Oct 19, 2022	185.53	186.65	181.25	181.71	1,917,927	-5.93(-3.16%)
Oct 18, 2022	185.06	188.32	184.78	187.63	3,419,717	+4.50(+2.46%)
Oct 17, 2022	180.54	186.38	179.65	183.13	3,196,333	+6.38(+3.61%)
Oct 14, 2022	182.30	183.31	176.06	176.75	2,592,545	-3.87(-2.14%)
Oct 13, 2022	171.13	182.13	169.51	180.62	3,697,896	+5.77(+3.30%)
Oct 12, 2022	179.41	180.15	173.44	174.86	2,703,463	-5.21(-2.90%)
Oct 11, 2022	180.23	182.65	176.26	180.07	2,588,961	-0.30(-0.16%)
Oct 10, 2022	186.47	188.54	179.78	180.37	2,094,080	-4.80(-2.59%)
Oct 07, 2022	189.44	191.26	184.01	185.17	3,327,007	-6.63(-3.46%)
Oct 06, 2022	201.77	202.28	191.53	191.80	3,079,290	-10.46(-5.17%)
Oct 05, 2022	205.09	205.47	199.65	202.26	1,607,967	-5.61(-2.70%)
Oct 04, 2022	206.80	211.89	205.87	207.87	2,152,338	+2.75(+1.34%)