American Tower Corp A (NY: AMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	264.13	264.79	259.87	262.03	2,724,642	-3.75(-1.41%)
Oct 28, 2021	265.31	269.49	262.85	265.79	1,497,461	+0.55(+0.21%)
Oct 27, 2021	267.84	270.58	265.14	265.24	1,377,741	-1.41(-0.53%)
Oct 26, 2021	265.78			266.65	1,875,514	+2.19(+0.83%)
Oct 25, 2021	264.38	265.48	260.78	264.46	1,285,555	+0.12(+0.05%)
Oct 22, 2021	260.00	265.14	260.00	264.34	1,610,417	+5.03(+1.94%)
Oct 21, 2021	256.29	259.63	253.96	259.31	1,365,689	+2.79(+1.09%)
Oct 20, 2021	254.72	257.30	254.72	256.52	1,194,117	+2.92(+1.15%)
Oct 19, 2021	250.65	257.84	250.02	253.60	1,955,177	+4.55(+1.83%)
Oct 18, 2021	249.46	251.14	248.06	249.05	1,457,413	-1.24(-0.49%)
Oct 15, 2021	250.72	252.19	248.20	250.29	3,326,516	+1.36(+0.55%)
Oct 14, 2021	246.68	249.41	246.33	248.93	1,474,283	+3.43(+1.40%)
Oct 13, 2021	244.68	245.70	240.99	245.50	1,771,929	-0.34(-0.14%)
Oct 12, 2021	244.19	247.09	243.08	245.85	1,455,582	+2.74(+1.13%)
Oct 11, 2021	243.40	244.84	242.22	243.10	1,156,547	-0.45(-0.18%)
Oct 08, 2021	247.27	247.32	242.93	243.55	1,145,266	-3.75(-1.51%)
Oct 07, 2021	250.17	252.56	246.83	247.30	1,275,268	-1.72(-0.69%)
Oct 06, 2021	244.76	249.44	242.65	249.01	1,529,236	+3.17(+1.29%)
Oct 05, 2021	246.64	248.05	243.76	245.85	1,774,680	-0.63(-0.26%)
Oct 04, 2021	247.11	248.48	243.62	246.48	1,493,248	-1.28(-0.52%)