American Tower Corp A (NY: AMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	80.74	81.40	79.02	79.08	4,877,384	-1.14(-1.42%)
Oct 30, 2014	78.36	80.56	77.56	80.21	3,744,871	+3.12(+4.05%)
Oct 29, 2014	78.14	78.26	76.93	77.09	3,662,117	-1.09(-1.40%)
Oct 28, 2014	77.22	78.24	77.22	78.19	1,972,446	+0.20(+0.26%)
Oct 27, 2014	77.67	78.08	78.00	77.98	2,052,290	-0.02(-0.02%)
Oct 24, 2014	77.64	78.08	77.36	78.00	1,778,027	+0.24(+0.31%)
Oct 23, 2014	77.46	78.06	77.24	77.76	1,850,329	+0.75(+0.98%)
Oct 22, 2014	77.59	78.04	76.94	77.00	1,510,823	-0.54(-0.69%)
Oct 21, 2014	76.58	77.56	76.25	77.54	1,723,283	+1.22(+1.60%)
Oct 20, 2014	75.60	76.34	75.29	76.31	1,741,982	+0.75(+0.99%)
Oct 17, 2014	75.56	76.10	75.21	75.57	2,577,294	+0.58(+0.77%)
Oct 16, 2014	73.60	75.23	73.59	74.99	2,709,543	+0.39(+0.52%)
Oct 15, 2014	75.38	75.96	73.16	74.60	4,256,567	-1.11(-1.47%)
Oct 14, 2014	75.91	76.88	75.39	75.71	3,142,058	+0.25(+0.33%)
Oct 13, 2014	76.70	76.90	75.38	75.46	2,745,823	-1.35(-1.76%)
Oct 10, 2014	76.97	78.14	76.74	76.81	3,174,898	-0.03(-0.04%)
Oct 09, 2014	77.27	78.02	76.59	76.85	2,859,176	-0.47(-0.61%)
Oct 08, 2014	75.83	77.37	75.65	77.32	2,038,539	+1.60(+2.11%)
Oct 07, 2014	75.89	76.40	75.67	75.72	1,868,005	-0.42(-0.55%)
Oct 06, 2014	76.45	76.64	75.91	76.14	1,819,749	+0.00(+0.00%)
Oct 03, 2014	75.96	76.47	75.82	76.14	3,696,052	+0.32(+0.42%)
Oct 02, 2014	75.83	76.29	75.50	75.83	2,061,486	+0.03(+0.04%)