American Tower Corp A (NY: AMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	139.37	140.12	135.23	135.72	4,409,948	-4.48(-3.19%)
Oct 30, 2018	134.14	140.85	130.78	140.19	6,375,828	+7.08(+5.32%)
Oct 29, 2018	131.26	133.85	130.93	133.11	3,527,615	+2.80(+2.15%)
Oct 26, 2018	132.80	133.07	129.56	130.32	4,177,783	-3.40(-2.54%)
Oct 25, 2018	132.31	134.09	131.02	133.71	3,017,262	+1.34(+1.01%)
Oct 24, 2018	131.19	133.16	130.43	132.37	3,508,812	+0.98(+0.74%)
Oct 23, 2018	129.87	131.77	129.29	131.40	2,501,638	+1.39(+1.07%)
Oct 22, 2018	130.74	131.25	129.75	130.00	2,292,430	-0.78(-0.60%)
Oct 19, 2018	128.16	131.48	127.95	130.79	2,813,431	+2.93(+2.29%)
Oct 18, 2018	127.60	129.04	126.97	127.86	1,740,191	+0.09(+0.07%)
Oct 17, 2018	126.50	128.16	125.80	127.76	1,994,150	+0.86(+0.68%)
Oct 16, 2018	124.69	127.48	124.29	126.90	1,496,004	+2.58(+2.07%)
Oct 15, 2018	123.50	125.65	123.26	124.32	1,480,578	+0.59(+0.48%)
Oct 12, 2018	123.77	125.24	122.66	123.73	2,548,459	+1.19(+0.97%)
Oct 11, 2018	127.04	127.39	122.29	122.54	2,852,071	-4.20(-3.31%)
Oct 10, 2018	127.68	128.70	126.74	126.74	4,037,888	-1.87(-1.46%)
Oct 09, 2018	127.21	128.82	126.62	128.61	2,046,079	+1.62(+1.28%)
Oct 08, 2018	126.34	127.97	126.30	126.99	2,021,541	+0.91(+0.72%)
Oct 05, 2018	126.14	127.43	125.71	126.08	1,866,627	+0.27(+0.21%)
Oct 04, 2018	125.19	126.14	124.00	125.81	1,731,208	+0.46(+0.37%)
Oct 03, 2018	125.56	126.95	124.34	125.35	2,192,769	-0.19(-0.15%)
Oct 02, 2018	125.46	125.95	124.65	125.54	1,197,914	+0.09(+0.07%)
Oct 01, 2018	127.25	127.25	125.39	125.45	1,115,192	-1.11(-0.87%)
Sep 28, 2018	124.86	126.67	124.86	126.56	1,748,951	+1.66(+1.33%)
Sep 27, 2018	125.18	125.96	124.82	124.90	1,757,070	+0.20(+0.16%)
Sep 26, 2018	126.05	126.41	124.47	124.70	1,591,167	-1.52(-1.20%)
Sep 25, 2018	126.72	127.02	126.02	126.21	1,301,607	-0.59(-0.47%)
Sep 24, 2018	128.21	128.28	126.39	126.80	1,452,272	-1.83(-1.42%)
Sep 21, 2018	128.65	129.59	128.48	128.63	3,224,567	-0.21(-0.16%)
Sep 20, 2018	127.87	128.95	127.22	128.84	1,179,066	+1.00(+0.78%)
Sep 19, 2018	127.85	128.42	127.62	127.84	1,440,107	+0.15(+0.12%)
Sep 18, 2018	127.44	128.63	127.28	127.69	1,279,426	-0.29(-0.23%)
Sep 17, 2018	127.41	128.55	126.80	127.99	1,740,615	+0.48(+0.38%)
Sep 14, 2018	128.66	128.76	127.09	127.50	1,365,301	-1.33(-1.03%)
Sep 13, 2018	128.21	129.43	127.99	128.83	1,927,095	+1.22(+0.96%)
Sep 12, 2018	127.57	127.73	126.85	127.61	1,569,824	+0.27(+0.21%)
Sep 11, 2018	127.50	127.80	126.93	127.34	1,379,346	-0.28(-0.22%)
Sep 10, 2018	127.56	128.52	127.40	127.62	1,514,873	+0.67(+0.53%)
Sep 07, 2018	127.83	128.38	126.78	126.95	1,744,173	-1.33(-1.04%)
Sep 06, 2018	128.03	128.56	127.60	128.28	1,505,373	+0.42(+0.33%)
Sep 05, 2018	128.23	128.30	126.94	127.86	1,924,623	-0.48(-0.37%)
Sep 04, 2018	128.84	129.12	127.82	128.34	1,351,814	-0.84(-0.65%)
Aug 31, 2018		129.18	129.18	129.18	0	+0.16(+0.12%)
Aug 30, 2018	130.48	130.70	128.73	129.02	1,193,796	-1.31(-1.00%)
Aug 29, 2018	130.19	131.03	130.09	130.33	1,511,045	+0.30(+0.23%)
Aug 28, 2018	128.25	130.03	128.11	130.03	1,376,553	+1.50(+1.17%)
Aug 27, 2018	128.69	129.12	127.99	128.53	1,238,425	+0.27(+0.21%)
Aug 24, 2018	127.67	128.66	127.67	128.26	1,546,656	+0.59(+0.46%)
Aug 23, 2018	128.58	128.83	127.50	127.67	1,392,904	-0.63(-0.49%)
Aug 22, 2018	129.31	129.67	127.77	128.30	1,309,593	-1.01(-0.78%)
Aug 21, 2018	130.47	130.65	129.02	129.31	1,754,628	-1.31(-1.00%)
Aug 20, 2018	131.34	131.60	130.39	130.62	1,727,348	-0.33(-0.25%)
Aug 17, 2018	129.84	130.99	129.69	130.95	1,779,959	+1.26(+0.97%)
Aug 16, 2018	129.91	130.42	129.52	129.70	1,332,431	+0.16(+0.12%)
Aug 15, 2018	129.15	129.82	128.56	129.54	1,632,231	+0.37(+0.29%)
Aug 14, 2018	129.21	129.82	128.71	129.17	1,654,872	+0.09(+0.07%)
Aug 13, 2018	129.07	129.79	128.72	129.08	1,105,823	-0.15(-0.11%)
Aug 10, 2018	130.08	131.14	129.14	129.23	1,454,420	-1.20(-0.92%)
Aug 09, 2018	129.53	130.54	129.18	130.43	1,421,887	+1.08(+0.84%)
Aug 08, 2018	130.17	130.17	128.79	129.35	1,223,949	-0.62(-0.47%)
Aug 07, 2018	130.69	130.69	128.80	129.96	1,637,046	-0.76(-0.58%)
Aug 06, 2018	131.06	131.35	129.70	130.73	1,469,141	-0.07(-0.05%)
Aug 03, 2018	128.71	130.97	128.21	130.80	1,931,185	+2.41(+1.88%)
Aug 02, 2018	129.76	130.25	128.33	128.39	2,166,888	-1.70(-1.31%)