American Tower Corp A (NY: AMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	209.47	211.75	206.28	209.15	1,780,328	-1.82(-0.86%)
Oct 29, 2020	212.63	215.27	210.07	210.97	1,859,272	+1.38(+0.66%)
Oct 28, 2020	212.95	216.13	208.78	209.59	2,688,823	-5.49(-2.55%)
Oct 27, 2020	217.60	219.47	214.96	215.08	1,573,682	-0.87(-0.40%)
Oct 26, 2020	214.53	216.65	212.56	215.95	1,820,101	-0.55(-0.25%)
Oct 23, 2020	215.51	218.00	214.62	216.50	1,160,716	+1.78(+0.83%)
Oct 22, 2020	219.79	220.04	214.15	214.72	2,016,976	-5.44(-2.47%)
Oct 21, 2020	221.63	224.00	219.77	220.16	1,208,370	-1.88(-0.84%)
Oct 20, 2020	220.10	223.79	219.15	222.04	1,545,304	+3.82(+1.75%)
Oct 19, 2020	221.91	223.77	217.81	218.21	1,453,397	-2.84(-1.29%)
Oct 16, 2020	218.30	222.29	217.81	221.05	1,624,959	+2.84(+1.30%)
Oct 15, 2020	217.25	220.53	216.30	218.21	1,966,569	+1.00(+0.46%)
Oct 14, 2020	221.20	221.56	216.83	217.21	2,250,153	-3.56(-1.61%)
Oct 13, 2020	223.27	224.54	219.87	220.77	1,781,143	-3.62(-1.61%)
Oct 12, 2020	223.36	225.66	222.52	224.39	1,570,659	+1.55(+0.69%)
Oct 09, 2020	222.46	224.40	221.44	222.84	1,689,742	+1.02(+0.46%)
Oct 08, 2020	222.00	224.53	221.18	221.82	2,746,604	+1.63(+0.74%)
Oct 07, 2020	219.66	221.77	219.66	220.19	2,248,738	+0.69(+0.32%)
Oct 06, 2020	222.14	222.59	218.72	219.50	2,101,035	-2.11(-0.95%)
Oct 05, 2020	221.53	221.89	216.65	221.61	2,339,137	+0.03(+0.01%)
Oct 02, 2020	218.64	222.14	217.66	221.58	2,347,895	+1.05(+0.48%)