American Tower Corp A (NY: AMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	98.52	98.89	97.90	98.72	2,318,951	+0.89(+0.91%)
Oct 28, 2016	97.75	98.62	97.14	97.83	3,301,374	+0.62(+0.63%)
Oct 27, 2016	98.33	98.92	97.08	97.21	3,907,545	-0.23(-0.23%)
Oct 26, 2016	97.85	97.94	97.27	97.44	2,919,660	-0.91(-0.93%)
Oct 25, 2016	98.06	98.69	97.80	98.35	1,838,306	+0.00(+0.00%)
Oct 24, 2016	97.83	99.48	97.83	98.35	2,373,602	+0.88(+0.90%)
Oct 21, 2016	96.03	97.54	95.70	97.48	2,288,932	+0.74(+0.77%)
Oct 20, 2016	96.93	97.19	95.80	96.73	2,008,441	-0.41(-0.42%)
Oct 19, 2016	96.40	97.16	95.98	97.15	1,872,509	+0.99(+1.02%)
Oct 18, 2016	96.33	96.66	95.49	96.16	1,288,629	+0.68(+0.71%)
Oct 17, 2016	95.18	95.88	95.09	95.48	2,078,226	-0.01(-0.01%)
Oct 14, 2016	95.17	96.53	94.95	95.49	2,676,562	+0.55(+0.58%)
Oct 13, 2016	93.77	94.99	93.40	94.94	2,765,718	+0.98(+1.04%)
Oct 12, 2016	91.63	94.44	91.63	93.96	2,873,584	+2.19(+2.39%)
Oct 11, 2016	91.97	92.23	91.18	91.77	1,760,658	-0.41(-0.45%)
Oct 10, 2016	91.44	92.36	91.41	92.19	1,461,404	+0.77(+0.85%)
Oct 07, 2016	91.58	92.32	90.82	91.41	2,725,406	+0.00(+0.00%)
Oct 06, 2016	90.26	91.61	89.33	91.41	3,451,384	+0.90(+1.00%)
Oct 05, 2016	93.20	93.39	90.35	90.51	4,505,887	-2.67(-2.87%)
Oct 04, 2016	94.56	94.56	92.82	93.18	3,053,654	-1.38(-1.46%)