ING GROEP N.V. 7.05 NG PERPETUAL DEBT SECURITIES (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	25.59	25.59	25.58	25.58	15,787	+0.01(+0.04%)
May 29, 2014	25.56	25.60	25.55	25.57	21,540	+0.02(+0.08%)
May 28, 2014	25.58	25.61	25.52	25.55	55,168	-0.39(-1.50%)
May 27, 2014	25.90	25.97	25.89	25.94	26,472	+0.06(+0.23%)
May 23, 2014	25.89	25.88	25.88	25.88	140,200	+0.02(+0.08%)
May 22, 2014	25.85	25.86	25.83	25.86	10,186	+0.05(+0.19%)
May 21, 2014	25.81	25.85	25.80	25.81	29,353	+0.01(+0.04%)
May 20, 2014	25.85	25.87	25.77	25.80	58,267	-0.03(-0.12%)
May 19, 2014	25.83	25.90	25.81	25.83	97,004	-0.05(-0.19%)
May 16, 2014	25.85	25.92	25.85	25.88	110,402	+0.03(+0.12%)
May 15, 2014	25.72	25.90	25.72	25.85	70,988	+0.09(+0.35%)
May 14, 2014	25.78	25.81	25.67	25.76	36,943	-0.01(-0.04%)
May 13, 2014	25.87	25.87	25.72	25.77	317,704	-0.09(-0.35%)
May 12, 2014	25.90	25.92	25.84	25.86	29,526	-0.06(-0.23%)
May 09, 2014	25.90	25.93	25.84	25.92	46,979	+0.03(+0.12%)
May 08, 2014	25.83	25.95	25.83	25.89	39,625	+0.07(+0.27%)
May 07, 2014	25.78	25.87	25.78	25.82	33,611	+0.04(+0.16%)
May 06, 2014	25.82	25.85	25.77	25.78	42,566	-0.04(-0.15%)
May 05, 2014	25.73	25.82	25.73	25.82	21,528	+0.09(+0.35%)
May 02, 2014	25.70	25.73	25.70	25.73	11,095	+0.08(+0.31%)
May 01, 2014	25.75	25.80	25.61	25.65	44,683	-0.09(-0.35%)
Apr 30, 2014	25.67	25.74	25.65	25.74	26,020	+0.06(+0.23%)
Apr 29, 2014	25.62	25.71	25.62	25.68	338,032	+0.04(+0.16%)
Apr 28, 2014	25.62	25.67	25.57	25.64	26,281	-0.03(-0.12%)
Apr 25, 2014	25.54	25.67	25.49	25.67	47,191	+0.12(+0.47%)
Apr 24, 2014	25.55	25.55	25.50	25.55	40,953	-0.01(-0.04%)
Apr 23, 2014	25.54	25.59	25.51	25.56	10,552	+0.08(+0.31%)
Apr 22, 2014	25.40	25.53	25.39	25.48	43,872	+0.04(+0.16%)
Apr 21, 2014	25.41	25.50	25.41	25.44	16,318	+0.04(+0.16%)
Apr 17, 2014	25.47	25.40	25.40	25.40	216,700	-0.07(-0.27%)
Apr 16, 2014	25.50	25.61	25.44	25.47	38,812	+0.03(+0.12%)
Apr 15, 2014	25.47	25.54	25.43	25.44	31,211	+0.02(+0.08%)
Apr 14, 2014	25.58	25.58	25.41	25.42	41,408	-0.10(-0.39%)
Apr 11, 2014	25.47	25.52	25.45	25.52	37,052	+0.06(+0.24%)
Apr 10, 2014	25.52	25.60	25.45	25.46	29,610	+0.01(+0.04%)
Apr 09, 2014	25.48	25.51	25.42	25.45	100,870	+0.00(+0.00%)
Apr 08, 2014	25.52	25.56	25.40	25.45	102,818	-0.13(-0.51%)
Apr 07, 2014	25.50	25.63	25.48	25.58	21,816	+0.02(+0.08%)
Apr 04, 2014	25.56	25.59	25.45	25.56	115,491	-0.02(-0.08%)
Apr 03, 2014	25.63	25.73	25.53	25.58	26,120	-0.11(-0.43%)
Apr 02, 2014	25.75	25.76	25.65	25.69	29,123	-0.04(-0.16%)
Apr 01, 2014	25.75	25.78	25.68	25.73	68,955	-0.10(-0.39%)
Mar 31, 2014	25.65	25.83	25.65	25.83	52,479	+0.22(+0.86%)
Mar 28, 2014	25.60	25.63	25.59	25.61	28,338	+0.00(+0.00%)
Mar 27, 2014	25.66	25.67	25.57	25.61	39,510	-0.05(-0.19%)
Mar 26, 2014	25.67	25.67	25.57	25.66	109,107	-0.01(-0.04%)
Mar 25, 2014	25.59	25.67	25.57	25.67	131,560	+0.08(+0.31%)
Mar 24, 2014	25.51	25.63	25.45	25.59	33,713	+0.07(+0.27%)
Mar 21, 2014	25.57	25.60	25.50	25.52	22,194	-0.03(-0.12%)
Mar 20, 2014	25.51	25.64	25.51	25.55	28,115	-0.05(-0.20%)
Mar 19, 2014	25.70	25.70	25.57	25.60	25,337	-0.07(-0.27%)
Mar 18, 2014	25.67	25.70	25.62	25.67	32,177	-0.06(-0.23%)
Mar 17, 2014	25.65	25.77	25.60	25.73	35,343	+0.10(+0.39%)
Mar 14, 2014	25.46	25.63	25.46	25.63	64,031	+0.17(+0.67%)
Mar 13, 2014	25.47	25.49	25.44	25.46	37,018	+0.00(+0.00%)
Mar 12, 2014	25.41	25.50	25.41	25.46	30,497	+0.03(+0.12%)
Mar 11, 2014	25.44	25.45	25.39	25.43	26,354	+0.02(+0.08%)
Mar 10, 2014	25.41	25.41	25.38	25.41	38,278	+0.01(+0.04%)
Mar 07, 2014	25.40	25.45	25.38	25.40	18,908	-0.03(-0.12%)
Mar 06, 2014	25.36	25.43	25.32	25.43	35,156	+0.08(+0.32%)
Mar 05, 2014	25.35	25.37	25.30	25.35	27,142	-0.01(-0.04%)
Mar 04, 2014	25.40	25.43	25.36	25.36	38,266	-0.04(-0.16%)