ING GROEP N.V. 7.05 NG PERPETUAL DEBT SECURITIES (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	21.16	21.23	20.78	21.03	86,834	+0.05(+0.24%)
May 30, 2012	21.39	21.57	20.98	20.98	70,595	-1.13(-5.11%)
May 29, 2012	21.86	22.19	21.78	22.11	87,788	+0.34(+1.56%)
May 25, 2012	21.67	21.85	21.59	21.77	32,950	-0.10(-0.46%)
May 24, 2012	21.99	22.05	21.57	21.87	137,126	-0.08(-0.36%)
May 23, 2012	22.00	22.04	21.53	21.95	117,081	-0.19(-0.86%)
May 22, 2012	21.80	22.57	21.80	22.14	58,035	+0.39(+1.79%)
May 21, 2012	20.48	21.83	20.47	21.75	51,714	+1.32(+6.46%)
May 18, 2012	20.77	20.81	20.22	20.43	138,235	-0.44(-2.11%)
May 17, 2012	21.92	21.92	20.86	20.87	96,123	-1.06(-4.83%)
May 16, 2012	22.39	22.40	21.82	21.93	60,093	-0.30(-1.35%)
May 15, 2012	22.66	22.66	22.12	22.23	57,521	-0.43(-1.90%)
May 14, 2012	23.00	23.00	22.65	22.66	78,395	-0.59(-2.54%)
May 11, 2012	23.28	23.38	23.04	23.25	63,774	-0.16(-0.68%)
May 10, 2012	23.35	23.42	23.30	23.41	35,012	+0.14(+0.60%)
May 09, 2012	23.26	23.37	23.17	23.27	44,413	-0.24(-1.02%)
May 08, 2012	23.44	23.54	23.32	23.51	51,758	+0.03(+0.13%)
May 07, 2012	23.21	23.48	23.20	23.48	35,811	+0.20(+0.86%)
May 04, 2012	23.22	23.36	23.12	23.28	39,697	-0.02(-0.09%)
May 03, 2012	23.30	23.38	23.25	23.30	96,298	-0.02(-0.09%)
May 02, 2012	23.21	23.40	23.21	23.32	59,913	-0.02(-0.09%)
May 01, 2012	23.26	23.42	23.26	23.34	30,945	+0.06(+0.26%)
Apr 30, 2012	23.16	23.42	23.16	23.28	45,372	+0.06(+0.26%)
Apr 27, 2012	23.10	23.28	23.04	23.22	53,091	+0.17(+0.74%)
Apr 26, 2012	22.98	23.11	22.90	23.05	43,128	+0.06(+0.26%)
Apr 25, 2012	22.93	23.09	22.93	22.99	74,161	+0.16(+0.70%)
Apr 24, 2012	22.80	22.94	22.66	22.83	42,112	+0.08(+0.35%)
Apr 23, 2012	22.73	22.80	22.63	22.75	57,054	-0.23(-1.00%)
Apr 20, 2012	23.21	23.32	22.94	22.98	41,419	-0.21(-0.91%)
Apr 19, 2012	23.18	23.27	23.09	23.19	76,337	+0.06(+0.26%)
Apr 18, 2012	23.27	23.27	23.11	23.13	67,844	-0.16(-0.69%)
Apr 17, 2012	23.36	23.53	23.29	23.29	44,333	-0.02(-0.09%)
Apr 16, 2012	23.30	23.35	23.16	23.31	65,471	+0.13(+0.56%)
Apr 13, 2012	23.18	23.36	23.06	23.18	85,038	-0.33(-1.40%)
Apr 12, 2012	22.73	23.55	22.73	23.51	71,757	+0.75(+3.30%)
Apr 11, 2012	22.96	23.00	22.73	22.76	57,992	-0.12(-0.52%)
Apr 10, 2012	23.19	23.19	22.79	22.88	56,722	-0.31(-1.34%)
Apr 09, 2012	23.25	23.30	23.13	23.19	37,004	-0.15(-0.64%)
Apr 05, 2012	23.37	23.41	23.32	23.34	47,286	-0.07(-0.30%)
Apr 04, 2012	23.34	23.41	23.31	23.41	43,058	+0.01(+0.04%)
Apr 03, 2012	23.40	23.48	23.39	23.40	32,808	-0.06(-0.26%)
Apr 02, 2012	23.33	23.56	23.33	23.46	49,373	+0.09(+0.38%)
Mar 30, 2012	23.41	23.50	23.34	23.37	88,729	+0.07(+0.30%)
Mar 29, 2012	23.43	23.45	23.28	23.30	221,343	-0.23(-0.98%)
Mar 28, 2012	23.51	23.59	23.45	23.53	78,619	+0.02(+0.08%)
Mar 27, 2012	23.58	23.61	23.51	23.51	144,309	-0.09(-0.38%)
Mar 26, 2012	23.56	23.66	23.55	23.60	64,193	+0.00(+0.00%)
Mar 23, 2012	23.52	23.63	23.48	23.60	77,226	+0.02(+0.08%)
Mar 22, 2012	23.43	23.59	23.43	23.58	84,518	-0.01(-0.04%)
Mar 21, 2012	23.52	23.59	23.48	23.59	56,092	+0.05(+0.21%)
Mar 20, 2012	23.40	23.54	23.40	23.54	62,662	+0.06(+0.26%)
Mar 19, 2012	23.45	23.53	23.41	23.48	54,406	+0.09(+0.38%)
Mar 16, 2012	23.42	23.53	23.35	23.39	98,549	-0.07(-0.30%)
Mar 15, 2012	23.43	23.55	23.40	23.46	179,748	+0.02(+0.09%)
Mar 14, 2012	23.58	23.64	23.38	23.44	155,251	-0.18(-0.76%)
Mar 13, 2012	23.47	23.64	23.45	23.62	108,996	+0.14(+0.60%)
Mar 12, 2012	23.32	23.53	23.27	23.48	123,272	+0.16(+0.69%)
Mar 09, 2012	23.26	23.39	23.22	23.32	96,078	+0.11(+0.47%)
Mar 08, 2012	23.05	23.33	22.95	23.21	60,634	+0.36(+1.58%)
Mar 07, 2012	22.74	22.96	22.74	22.85	48,379	+0.16(+0.71%)
Mar 06, 2012	23.04	23.04	22.59	22.69	77,514	-0.53(-2.28%)
Mar 05, 2012	23.33	23.36	23.21	23.22	73,423	-0.12(-0.51%)
Mar 02, 2012	23.25	23.35	23.21	23.34	78,543	+0.09(+0.39%)