ING GROEP N.V. 7.05 NG PERPETUAL DEBT SECURITIES (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	17.93	18.26	17.88	17.93	28,031	-0.28(-1.53%)
May 27, 2010	17.90	18.25	17.90	18.21	37,794	+0.14(+0.76%)
May 26, 2010	17.89	18.23	17.64	18.07	52,164	+0.53(+3.02%)
May 25, 2010	16.95	17.69	16.95	17.54	105,739	-0.50(-2.77%)
May 24, 2010	18.02	18.41	17.95	18.04	75,729	+0.07(+0.39%)
May 21, 2010	17.49	18.15	17.35	17.97	66,662	+0.17(+0.96%)
May 20, 2010	17.80	17.92	17.74	17.80	117,151	-0.71(-3.84%)
May 19, 2010	18.52	18.77	18.32	18.51	78,456	-0.27(-1.44%)
May 18, 2010	19.04	19.04	18.75	18.78	75,136	+0.12(+0.64%)
May 17, 2010	19.20	19.31	18.49	18.66	65,225	-0.46(-2.41%)
May 14, 2010	19.12	19.57	18.92	19.12	35,616	-0.53(-2.70%)
May 13, 2010	19.63	19.74	19.60	19.65	30,705	+0.09(+0.46%)
May 12, 2010	19.57	19.88	19.56	19.56	90,523	+0.37(+1.93%)
May 11, 2010	19.28	19.40	19.19	19.19	81,634	-0.17(-0.88%)
May 10, 2010	19.59	19.60	19.31	19.36	117,036	+1.56(+8.76%)
May 07, 2010	18.00	18.24	17.06	17.80	246,514	+0.10(+0.56%)
May 06, 2010	18.72	18.72	16.52	17.70	322,223	-1.27(-6.69%)
May 05, 2010	19.74	19.96	18.77	18.97	103,508	-0.85(-4.29%)
May 04, 2010	20.08	20.16	19.80	19.82	43,910	-0.42(-2.08%)
May 03, 2010	19.95	20.24	19.86	20.24	38,052	+0.34(+1.71%)
Apr 30, 2010	20.09	20.09	19.87	19.90	43,691	-0.05(-0.25%)
Apr 29, 2010	20.05	20.14	19.82	19.95	70,234	-0.24(-1.19%)
Apr 28, 2010	20.34	20.44	20.11	20.19	86,006	-0.11(-0.54%)
Apr 27, 2010	20.70	20.70	20.30	20.30	71,526	-0.50(-2.40%)
Apr 26, 2010	20.79	20.95	20.68	20.80	55,628	+0.03(+0.14%)
Apr 23, 2010	20.71	20.95	20.70	20.77	60,964	-0.07(-0.34%)
Apr 22, 2010	20.95	21.00	20.83	20.84	54,245	-0.17(-0.81%)
Apr 21, 2010	21.07	21.37	20.87	21.01	256	+0.01(+0.05%)
Apr 20, 2010	20.99	21.09	20.92	21.00	64,335	+0.06(+0.28%)
Apr 19, 2010	21.00	21.10	20.93	20.94	43,737	-0.14(-0.66%)
Apr 16, 2010	21.46	21.46	21.01	21.08	78,237	-0.30(-1.40%)
Apr 15, 2010	21.35	21.45	21.33	21.38	42,584	-0.02(-0.09%)
Apr 14, 2010	21.32	21.48	21.32	21.40	39,047	+0.08(+0.38%)
Apr 13, 2010	21.16	21.37	21.16	21.32	34,492	+0.11(+0.52%)
Apr 12, 2010	21.18	21.28	21.09	21.21	51,901	+0.02(+0.09%)
Apr 09, 2010	21.06	21.19	21.00	21.19	36,450	+0.25(+1.19%)
Apr 08, 2010	21.05	21.05	20.81	20.94	41,358	-0.07(-0.33%)
Apr 07, 2010	21.05	21.11	20.91	21.01	55,817	-0.01(-0.05%)
Apr 06, 2010	20.99	21.12	20.89	21.02	84,383	+0.13(+0.62%)
Apr 05, 2010	21.03	21.10	20.77	20.89	55,112	-0.06(-0.29%)
Apr 01, 2010	21.36	20.95	20.95	20.95	162,100	-0.37(-1.74%)
Mar 31, 2010	21.38	21.38	21.12	21.32	51,072	-0.02(-0.09%)
Mar 30, 2010	21.30	21.48	21.27	21.34	62,073	+0.02(+0.09%)
Mar 29, 2010	21.28	21.34	21.18	21.32	47,614	+0.16(+0.78%)
Mar 26, 2010	21.20	21.28	21.02	21.16	39,804	-0.02(-0.12%)
Mar 25, 2010	21.13	21.33	21.13	21.18	55,529	+0.15(+0.71%)
Mar 24, 2010	20.91	21.11	20.91	21.03	56,094	+0.01(+0.05%)
Mar 23, 2010	21.00	21.08	20.95	21.02	52,510	+0.02(+0.10%)
Mar 22, 2010	20.94	21.00	20.75	21.00	23,653	+0.05(+0.24%)
Mar 19, 2010	20.95	21.00	20.84	20.95	41,494	+0.05(+0.24%)
Mar 18, 2010	20.88	20.96	20.81	20.90	46,900	+0.08(+0.38%)
Mar 17, 2010	20.67	20.85	20.63	20.82	48,704	+0.24(+1.17%)
Mar 16, 2010	20.60	20.60	20.43	20.58	85,432	+0.20(+0.98%)
Mar 15, 2010	20.34	20.45	20.33	20.38	46,483	+0.00(+0.02%)
Mar 12, 2010	20.41	20.50	20.26	20.38	31,647	+0.13(+0.62%)
Mar 11, 2010	20.30	20.37	20.15	20.25	52,123	+0.02(+0.10%)
Mar 10, 2010	20.18	20.42	20.18	20.23	52,879	+0.08(+0.40%)
Mar 09, 2010	19.98	20.24	19.95	20.15	41,726	+0.19(+0.95%)
Mar 08, 2010	19.89	19.98	19.83	19.96	34,047	+0.14(+0.71%)
Mar 05, 2010	19.91	19.95	19.78	19.82	61,326	+0.10(+0.51%)
Mar 04, 2010	19.96	20.01	19.52	19.72	119,694	-0.23(-1.15%)
Mar 03, 2010	19.97	20.11	19.93	19.95	37,559	+0.02(+0.10%)
Mar 02, 2010	19.96	20.04	19.90	19.93	39,682	+0.06(+0.30%)