Brookfield Renewable (NY: BEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	26.38	26.91	26.38	26.69	250,351	+0.31(+1.17%)
Jun 29, 2023	26.09	26.41	25.86	26.38	193,912	+0.14(+0.52%)
Jun 28, 2023	26.56	26.66	26.21	26.24	253,644	-0.42(-1.56%)
Jun 27, 2023	26.73	26.80	26.53	26.66	109,245	+0.02(+0.07%)
Jun 26, 2023	26.52	26.90	26.52	26.64	161,374	+0.13(+0.48%)
Jun 23, 2023	26.57	26.61	26.40	26.52	271,443	-0.05(-0.17%)
Jun 22, 2023	26.70	26.73	26.16	26.56	246,865	-0.09(-0.34%)
Jun 21, 2023	26.36	26.74	26.33	26.65	515,799	+0.18(+0.68%)
Jun 20, 2023	26.69	26.79	26.16	26.47	252,249	-0.13(-0.48%)
Jun 16, 2023	26.77	26.97	26.58	26.60	963,264	-0.26(-0.98%)
Jun 15, 2023	26.92	27.01	26.69	26.86	365,506	-0.09(-0.34%)
Jun 14, 2023	27.02	27.06	26.74	26.95	615,626	-0.10(-0.37%)
Jun 13, 2023	27.05	27.19	26.78	27.05	2,370,862	-1.57(-5.50%)
Jun 12, 2023	28.89	28.89	28.12	28.62	299,480	-0.30(-1.03%)
Jun 09, 2023	28.73	29.21	28.72	28.92	114,015	+0.10(+0.35%)
Jun 08, 2023	28.96	29.04	28.55	28.82	85,206	-0.09(-0.31%)
Jun 07, 2023	28.90	29.13	28.50	28.91	196,545	+0.13(+0.44%)
Jun 06, 2023	28.85	28.85	28.59	28.79	80,913	-0.02(-0.06%)
Jun 05, 2023	28.47	28.80	28.37	28.80	154,695	+0.42(+1.47%)
Jun 02, 2023	27.84	28.49	27.65	28.39	206,640	+0.75(+2.72%)