Brookfield Renewable (NY: BEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	11.39	11.44	11.25	11.40	52,108	+0.06(+0.51%)
Jun 29, 2015	11.67	11.67	11.33	11.34	118,496	-0.33(-2.83%)
Jun 26, 2015	11.83	11.86	11.67	11.67	52,222	-0.19(-1.59%)
Jun 25, 2015	11.81	11.88	11.79	11.86	133,315	+0.13(+1.11%)
Jun 24, 2015	11.79	11.81	11.71	11.73	56,016	-0.06(-0.52%)
Jun 23, 2015	11.68	11.79	11.62	11.79	79,223	+0.13(+1.12%)
Jun 22, 2015	11.67	11.69	11.53	11.66	62,026	+0.11(+0.96%)
Jun 19, 2015	11.66	11.73	11.50	11.55	67,849	-0.07(-0.56%)
Jun 18, 2015	11.48	11.71	11.48	11.61	116,850	+0.17(+1.44%)
Jun 17, 2015	11.27	11.46	11.26	11.45	80,343	+0.18(+1.60%)
Jun 16, 2015	11.27	11.30	11.20	11.27	83,168	+0.07(+0.58%)
Jun 15, 2015	11.32	11.32	11.18	11.20	71,302	-0.10(-0.85%)
Jun 12, 2015	11.32	11.48	11.25	11.30	167,037	-0.00(-0.03%)
Jun 11, 2015	11.44	11.46	11.24	11.30	63,248	-0.13(-1.18%)
Jun 10, 2015	11.26	11.52	11.21	11.44	242,250	+0.33(+2.94%)
Jun 09, 2015	10.96	11.14	10.96	11.11	123,522	+0.26(+2.41%)
Jun 08, 2015	10.86	11.01	10.47	10.85	340,212	+0.02(+0.14%)
Jun 05, 2015	11.04	11.18	10.82	10.83	203,321	-0.27(-2.46%)
Jun 04, 2015	11.59	11.64	11.10	11.11	184,913	-0.47(-4.08%)
Jun 03, 2015	11.89	11.89	11.52	11.58	61,297	-0.28(-2.33%)
Jun 02, 2015	11.78	11.89	11.76	11.85	105,534	+0.16(+1.40%)
Jun 01, 2015	11.66	11.78	11.62	11.69	128,894	+0.06(+0.48%)
May 29, 2015	11.41	11.64	11.34	11.64	127,837	+0.19(+1.64%)
May 28, 2015	11.47	11.57	11.29	11.45	163,305	-0.03(-0.30%)
May 27, 2015	11.56	11.64	11.42	11.48	185,059	-0.07(-0.63%)
May 26, 2015	11.65	11.65	11.53	11.55	142,091	-0.07(-0.62%)
May 22, 2015	11.74	11.63	11.63	11.63	152,403	-0.07(-0.59%)
May 21, 2015	11.78	11.81	11.67	11.70	120,238	-0.04(-0.36%)
May 20, 2015	11.73	11.80	11.63	11.74	170,835	+0.01(+0.10%)
May 19, 2015	11.80	11.86	11.68	11.73	175,906	-0.06(-0.52%)
May 18, 2015	11.92	11.92	11.68	11.79	82,279	-0.14(-1.15%)
May 15, 2015	11.97	12.00	11.90	11.92	86,628	-0.02(-0.19%)
May 14, 2015	12.10	12.14	11.92	11.95	107,490	-0.06(-0.54%)
May 13, 2015	12.07	12.12	11.95	12.01	153,273	-0.04(-0.35%)
May 12, 2015	12.01	12.16	11.83	12.05	207,189	-0.04(-0.35%)
May 11, 2015	12.07	12.21	12.05	12.10	98,351	+0.01(+0.06%)
May 08, 2015	12.14	12.27	12.05	12.09	113,339	+0.08(+0.67%)
May 07, 2015	11.91	12.18	11.87	12.01	80,283	+0.10(+0.86%)
May 06, 2015	12.21	12.21	11.76	11.91	106,506	-0.14(-1.17%)
May 05, 2015	12.26	12.40	12.05	12.05	54,584	-0.19(-1.59%)
May 04, 2015	12.10	12.32	12.05	12.24	128,514	+0.11(+0.94%)
May 01, 2015	12.37	12.37	12.10	12.13	84,013	-0.31(-2.48%)
Apr 30, 2015	12.50	12.53	12.41	12.44	42,468	-0.19(-1.51%)
Apr 29, 2015	12.67	12.75	12.55	12.63	36,993	+0.03(+0.21%)
Apr 28, 2015	12.74	12.82	12.60	12.60	41,526	-0.08(-0.63%)
Apr 27, 2015	12.63	12.71	12.54	12.68	65,247	+0.18(+1.43%)
Apr 24, 2015	12.60	12.61	12.48	12.50	57,131	-0.09(-0.70%)
Apr 23, 2015	12.66	12.75	12.52	12.59	68,413	-0.03(-0.21%)
Apr 22, 2015	12.58	12.65	12.53	12.61	58,996	+0.06(+0.52%)
Apr 21, 2015	12.53	12.57	12.49	12.55	40,493	-0.03(-0.27%)
Apr 20, 2015	12.60	12.73	12.51	12.58	57,462	-0.08(-0.63%)
Apr 17, 2015	12.69	12.76	12.57	12.66	72,363	-0.08(-0.60%)
Apr 16, 2015	12.41	12.77	12.35	12.74	114,853	+0.45(+3.66%)
Apr 15, 2015	12.20	12.42	12.14	12.29	119,488	+0.09(+0.72%)
Apr 14, 2015	12.20	12.26	12.18	12.20	29,772	+0.12(+0.98%)
Apr 13, 2015	12.06	12.16	12.06	12.08	84,414	-0.00(-0.03%)
Apr 10, 2015	12.19	12.20	12.06	12.09	69,029	+0.02(+0.13%)
Apr 09, 2015	12.17	12.34	12.06	12.07	58,264	-0.03(-0.25%)
Apr 08, 2015	12.31	12.31	12.10	12.10	70,522	-0.16(-1.34%)
Apr 07, 2015	12.69	12.69	12.25	12.27	98,658	-0.40(-3.16%)
Apr 06, 2015	12.74	12.81	12.64	12.67	87,116	-0.05(-0.42%)
Apr 02, 2015	12.48	12.72	12.72	12.72	210,636	+0.22(+1.77%)