Brookfield Renewable (NY: BEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	10.37	10.45	10.29	10.44	477,122	+0.14(+1.36%)
Mar 28, 2019	10.39	10.41	10.24	10.30	346,848	-0.10(-0.94%)
Mar 27, 2019	10.36	10.40	10.31	10.40	472,917	+0.07(+0.66%)
Mar 26, 2019	10.26	10.38	10.26	10.33	350,549	+0.06(+0.60%)
Mar 25, 2019	10.19	10.29	10.19	10.27	471,687	+0.04(+0.35%)
Mar 22, 2019	10.27	10.29	10.18	10.23	372,149	-0.03(-0.32%)
Mar 21, 2019	10.25	10.30	10.23	10.26	316,712	+0.01(+0.13%)
Mar 20, 2019	10.28	10.33	10.16	10.25	505,747	+0.00(+0.00%)
Mar 19, 2019	10.28	10.33	10.24	10.25	464,969	-0.02(-0.19%)
Mar 18, 2019	10.29	10.32	10.18	10.27	455,990	+0.03(+0.26%)
Mar 15, 2019	10.22	10.31	10.20	10.24	464,268	+0.04(+0.42%)
Mar 14, 2019	10.13	10.23	10.13	10.20	502,417	+0.06(+0.58%)
Mar 13, 2019	10.11	10.17	10.10	10.14	552,388	+0.04(+0.36%)
Mar 12, 2019	10.08	10.12	10.05	10.11	437,058	+0.03(+0.26%)
Mar 11, 2019	10.05	10.12	10.03	10.08	429,973	+0.03(+0.29%)
Mar 08, 2019	9.969	10.05	9.939	10.05	452,027	+0.08(+0.85%)
Mar 07, 2019	9.966	10.10	9.927	9.966	616,678	+0.01(+0.07%)
Mar 06, 2019	9.871	9.979	9.819	9.959	465,912	+0.09(+0.96%)
Mar 05, 2019	9.874	9.950	9.812	9.865	450,086	-0.00(-0.03%)
Mar 04, 2019	9.835	9.868	9.757	9.868	1,009,826	+0.08(+0.77%)