US Copper (NY: CPER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	22.72	22.87	22.37	22.82	179,086	+0.81(+3.68%)
Nov 29, 2022	21.94	22.06	21.94	22.01	52,762	+0.32(+1.48%)
Nov 28, 2022	21.75	21.89	21.66	21.69	91,632	-0.12(-0.55%)
Nov 25, 2022	21.82	21.92	21.81	21.81	79,979	-0.15(-0.68%)
Nov 23, 2022	21.75	22.03	21.74	21.96	107,068	+0.09(+0.41%)
Nov 22, 2022	21.98	22.01	21.77	21.87	102,666	+0.27(+1.25%)
Nov 21, 2022	21.69	21.71	21.46	21.60	84,430	-0.36(-1.64%)
Nov 18, 2022	22.07	22.23	21.94	21.96	219,778	-0.23(-1.04%)
Nov 17, 2022	22.05	22.38	22.02	22.19	106,851	-0.50(-2.20%)
Nov 16, 2022	22.82	22.86	22.62	22.69	30,841	-0.35(-1.52%)
Nov 15, 2022	23.09	23.13	22.89	23.04	96,307	-0.12(-0.52%)
Nov 14, 2022	23.11	23.33	23.06	23.16	85,864	-0.57(-2.40%)
Nov 11, 2022	23.26	23.82	23.20	23.73	262,364	+0.89(+3.90%)
Nov 10, 2022	22.66	22.91	22.60	22.84	162,879	+0.70(+3.16%)
Nov 09, 2022	22.31	22.58	22.11	22.14	73,442	+0.00(+0.00%)
Nov 08, 2022	21.92	22.28	21.90	22.14	64,995	+0.45(+2.07%)
Nov 07, 2022	21.81	21.81	21.61	21.69	105,772	-0.70(-3.13%)
Nov 04, 2022	21.98	22.40	21.87	22.39	183,080	+1.74(+8.43%)
Nov 03, 2022	20.45	20.79	20.45	20.65	87,754	-0.08(-0.39%)
Nov 02, 2022	20.89		20.70	20.73	33,623	-0.22(-1.05%)
Nov 01, 2022	21.06	21.06	20.78	20.95	48,997	+0.60(+2.95%)
Oct 31, 2022	20.26	20.48	20.22	20.35	115,137	-0.39(-1.88%)
Oct 28, 2022	20.86	20.86	20.64	20.74	48,407	-0.49(-2.31%)
Oct 27, 2022	21.31	21.46	21.17	21.23	79,985	-0.17(-0.79%)
Oct 26, 2022	20.97	21.43	20.97	21.40	93,298	+0.87(+4.24%)
Oct 25, 2022	20.47	20.63	20.45	20.53	76,519	-0.18(-0.87%)
Oct 24, 2022	20.82	20.84	20.64	20.71	132,352	-0.27(-1.29%)
Oct 21, 2022	20.47	20.99	20.45	20.98	67,899	+0.49(+2.39%)
Oct 20, 2022	20.41	20.71	20.41	20.49	38,866	+0.50(+2.50%)
Oct 19, 2022	20.03	20.23	19.96	19.99	57,487	-0.23(-1.14%)
Oct 18, 2022	20.39	20.51	20.12	20.22	75,993	-0.25(-1.22%)
Oct 17, 2022	20.70	20.91	20.45	20.47	170,710	-0.07(-0.34%)
Oct 14, 2022	21.00	21.00	20.49	20.54	112,027	-0.34(-1.63%)
Oct 13, 2022	20.36	20.92	20.30	20.88	68,723	+0.25(+1.21%)
Oct 12, 2022	20.63	20.69	20.53	20.63	44,438	+0.05(+0.24%)
Oct 11, 2022	20.65	20.90	20.52	20.58	58,148	-0.16(-0.77%)
Oct 10, 2022	20.72	20.94	20.61	20.74	52,808	+0.40(+1.97%)
Oct 07, 2022	20.52	20.59	20.34	20.34	110,395	-0.35(-1.69%)
Oct 06, 2022	21.00	21.20	20.65	20.69	877,136	-0.69(-3.23%)
Oct 05, 2022	20.86	21.43	20.74	21.38	597,005	+0.30(+1.42%)
Oct 04, 2022	20.66	21.23	20.55	21.08	61,929	+0.54(+2.63%)
Oct 03, 2022	20.34	20.59	20.31	20.54	38,249	+0.09(+0.44%)
Sep 30, 2022	20.52	20.81	20.40	20.45	55,007	-0.22(-1.06%)
Sep 29, 2022	20.44	20.71	20.25	20.67	72,437	+0.30(+1.47%)
Sep 28, 2022	19.84	20.43	19.82	20.37	46,241	+0.58(+2.93%)
Sep 27, 2022	19.95	20.12	19.68	19.79	89,147	-0.03(-0.15%)
Sep 26, 2022	20.14	20.24	19.73	19.82	107,783	-0.30(-1.49%)
Sep 23, 2022	20.25	20.25	20.03	20.12	124,744	-0.70(-3.36%)
Sep 22, 2022	21.00	21.20	20.81	20.82	67,156	+0.13(+0.63%)
Sep 21, 2022	20.95	21.02	20.51	20.69	63,168	-0.35(-1.66%)
Sep 20, 2022	21.21	21.22	20.93	21.04	83,951	-0.18(-0.85%)
Sep 19, 2022	21.11	21.22	21.00	21.22	54,333	-0.09(-0.42%)
Sep 16, 2022	20.97	21.31	20.93	21.31	59,674	+0.43(+2.06%)
Sep 15, 2022	21.00	21.17	20.86	20.88	143,092	-0.24(-1.14%)
Sep 14, 2022	21.12	21.33	21.10	21.12	50,277	-0.09(-0.42%)
Sep 13, 2022	21.39	21.65	21.17	21.21	125,016	-0.54(-2.48%)
Sep 12, 2022	21.74	21.78	21.50	21.75	103,565	+0.38(+1.78%)
Sep 09, 2022	21.32	21.48	21.26	21.37	83,597	+0.04(+0.19%)
Sep 08, 2022	20.94	21.41	20.93	21.33	145,211	+0.62(+2.99%)
Sep 07, 2022	20.56	20.80	20.53	20.71	67,216	-0.13(-0.62%)
Sep 06, 2022	20.84	20.92	20.71	20.84	54,551	+0.39(+1.91%)
Sep 02, 2022	20.58	20.80	20.41	20.45	66,117	-0.05(-0.24%)