US Copper (NY: CPER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	15.58	15.80	15.37	15.74	3,857	-0.05(-0.32%)
Aug 28, 2015	15.81	15.92	15.79	15.79	1,497	+0.14(+0.89%)
Aug 27, 2015	15.55	15.71	15.55	15.65	565	+0.61(+4.06%)
Aug 26, 2015	15.11	15.11	15.01	15.04	2,956	-0.40(-2.57%)
Aug 25, 2015	15.22	16.04	15.22	15.44	1,926	+0.45(+2.97%)
Aug 24, 2015	14.97	14.99	14.97	14.99	1,542	-0.43(-2.79%)
Aug 21, 2015	15.49	15.49	15.42	15.42	6,639	-0.16(-1.03%)
Aug 20, 2015	15.58	15.58	15.58	15.58	103	+0.26(+1.70%)
Aug 19, 2015	15.30	15.32	15.30	15.32	326	+0.02(+0.12%)
Aug 18, 2015	15.41	15.41	15.30	15.30	867	-0.26(-1.64%)
Aug 17, 2015	15.65	15.68	15.56	15.56	516	-0.17(-1.11%)
Aug 14, 2015	15.73	15.85	15.73	15.73	1,640	-0.12(-0.76%)
Aug 13, 2015	15.80	15.85	15.80	15.85	588	-0.00(-0.02%)
Aug 12, 2015	15.93	15.93	15.85	15.85	288	+0.07(+0.46%)
Aug 11, 2015	15.78	15.78	15.78	15.78	637	+0.05(+0.32%)
Aug 07, 2015	15.80	15.84	15.68	15.73	78	-0.13(-0.80%)
Aug 06, 2015	15.85	15.86	15.85	15.86	853	+0.08(+0.54%)
Aug 05, 2015	15.91	15.91	15.77	15.77	928	-0.07(-0.47%)
Aug 03, 2015	15.85	15.85	15.85	15.85	574	-0.30(-1.89%)
Jul 29, 2015	16.15	16.19	16.15	16.15	41	-0.09(-0.53%)
Jul 28, 2015	16.24	16.24	16.24	16.24	283	+0.34(+2.13%)
Jul 27, 2015	15.85	15.90	15.85	15.90	413	-0.20(-1.24%)
Jul 23, 2015	16.35	16.35	16.10	16.10	45	-0.30(-1.83%)
Jul 22, 2015	16.42	16.42	16.39	16.40	342	-0.26(-1.56%)
Jul 21, 2015	16.72	16.72	16.66	16.66	365	+0.04(+0.23%)
Jul 20, 2015	16.83	16.83	16.62	16.62	666	-0.23(-1.36%)
Jul 17, 2015	16.87	16.87	16.82	16.85	884	-0.15(-0.88%)
Jul 16, 2015	17.00	17.00	17.00	17.00	1,900	-0.16(-0.93%)
Jul 14, 2015	17.16	17.16	17.16	17.16	78	-0.04(-0.25%)
Jul 13, 2015	17.17	17.22	17.17	17.20	2,231	+0.11(+0.66%)
Jul 10, 2015	17.12	17.12	17.09	17.09	1,020	-0.11(-0.64%)
Jul 09, 2015	17.21	17.34	17.20	17.20	1,386	+0.31(+1.84%)
Jul 08, 2015	16.89	16.89	16.89	16.89	592	+0.31(+1.87%)
Jul 07, 2015	16.55	16.58	16.22	16.58	7,068	-0.53(-3.10%)
Jul 06, 2015	17.80	17.80	17.01	17.11	3,326	-0.74(-4.15%)
Jul 02, 2015	17.84	17.85	17.85	17.85	500	+0.04(+0.22%)
Jul 01, 2015	17.72	17.83	17.72	17.81	2,479	+0.12(+0.70%)
Jun 30, 2015	17.54	17.69	17.49	17.69	720	-1.62(-8.38%)
Jun 26, 2015	19.30	19.30	19.30	19.30	8	+1.69(+9.61%)
Jun 24, 2015	17.92	17.61	17.61	17.61	3,600	+0.01(+0.06%)
Jun 23, 2015	17.48	17.60	17.48	17.60	625	+0.56(+3.29%)
Jun 22, 2015	17.04	17.04	17.04	17.04	155	+0.08(+0.49%)
Jun 19, 2015	16.96	16.96	16.96	16.96	467	-0.87(-4.90%)
Jun 15, 2015	17.93	17.93	17.83	17.83	3	-0.62(-3.36%)
Jun 09, 2015	18.45	18.45	18.45	18.45	3	+0.32(+1.76%)
Jun 04, 2015	18.31	18.31	18.13	18.13	11	-0.35(-1.89%)
Jun 03, 2015	18.48	18.48	18.48	18.48	676	-0.02(-0.11%)