US Copper (NY: CPER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	19.20	19.02	19.02	19.02	500	-0.24(-1.27%)
Dec 30, 2014	19.24	19.27	19.24	19.26	584	+0.17(+0.89%)
Dec 29, 2014	18.31	19.09	18.31	19.09	4,902	+0.18(+0.95%)
Dec 26, 2014	18.92	18.92	18.91	18.91	215	-0.58(-2.98%)
Dec 19, 2014	19.08	19.49	19.49	19.49	900	+0.29(+1.51%)
Dec 18, 2014	19.35	19.35	19.15	19.20	1,500	-0.06(-0.31%)
Dec 16, 2014	19.27	19.27	19.26	19.26	25	-0.53(-2.68%)
Dec 12, 2014	19.78	19.79	19.78	19.79	158	+0.02(+0.10%)
Dec 11, 2014	19.77	19.77	19.77	19.77	190	+0.28(+1.44%)
Dec 10, 2014	19.62	19.62	19.48	19.49	567	-0.18(-0.92%)
Dec 09, 2014	19.50	19.67	19.50	19.67	1,075	+0.17(+0.87%)
Dec 08, 2014	19.50	19.50	19.50	19.50	170	-0.06(-0.31%)
Dec 05, 2014	19.56	19.56	19.56	19.56	231	+0.04(+0.22%)
Dec 02, 2014	19.36	19.52	19.34	19.52	52	+0.10(+0.51%)