US Copper (NY: CPER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	13.74	13.74	13.70	13.70	60	+0.07(+0.51%)
Aug 30, 2016	13.63	13.63	13.63	13.63	499	-0.01(-0.07%)
Aug 29, 2016	13.70	13.71	13.63	13.64	1,667	-0.01(-0.08%)
Aug 26, 2016	13.64	13.81	13.64	13.65	1,717	-0.11(-0.78%)
Aug 24, 2016	13.74	13.76	13.74	13.76	72	-0.12(-0.87%)
Aug 23, 2016	13.92	13.93	13.88	13.88	7,410	-0.21(-1.48%)
Aug 22, 2016	13.01	14.10	13.00	14.09	3,190	-0.31(-2.16%)
Aug 19, 2016	14.34	14.40	14.21	14.40	953	+0.08(+0.58%)
Aug 16, 2016	14.16	14.32	14.12	14.32	24	+0.13(+0.92%)
Aug 15, 2016	14.05	14.19	13.93	14.19	17,806	+0.15(+1.04%)
Aug 12, 2016	14.20	14.20	14.04	14.04	18,780	-0.37(-2.57%)
Aug 11, 2016	14.42	14.42	14.41	14.41	2,885	+0.01(+0.07%)
Aug 10, 2016	14.75	14.75	14.40	14.40	1,852	+0.19(+1.35%)
Aug 09, 2016	14.31	14.31	14.21	14.21	461	-0.01(-0.08%)
Aug 05, 2016	14.23	14.30	14.22	14.22	38	-0.33(-2.27%)
Aug 03, 2016	14.38	14.55	14.55	14.55	15,800	+0.06(+0.41%)
Aug 02, 2016	14.68	14.76	14.48	14.49	4,407	-0.09(-0.62%)