US Copper (NY: CPER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	22.86	23.15	22.86	23.09	102,590	-0.07(-0.30%)
Dec 29, 2022	22.86	23.25	22.86	23.16	65,396	+0.00(+0.00%)
Dec 28, 2022	23.16	23.30	23.10	23.16	184,646	+0.14(+0.61%)
Dec 27, 2022	23.15	23.45	23.00	23.02	494,741	-0.04(-0.17%)
Dec 23, 2022	22.80	23.10	22.75	23.06	58,520	+0.33(+1.45%)
Dec 22, 2022	22.79	22.87	22.66	22.73	144,047	-0.34(-1.47%)
Dec 21, 2022	22.95	23.14	22.92	23.07	79,358	+0.05(+0.22%)
Dec 20, 2022	22.81	23.14	22.79	23.02	116,803	+0.29(+1.28%)
Dec 19, 2022	22.88	22.94	22.66	22.73	47,623	-0.05(-0.22%)
Dec 16, 2022	22.71	22.87	22.66	22.78	55,790	-0.01(-0.04%)
Dec 15, 2022	23.18	23.26	22.70	22.79	113,658	-0.51(-2.19%)
Dec 14, 2022	23.26	23.53	23.12	23.30	84,508	+0.06(+0.26%)
Dec 13, 2022	23.69	23.69	23.18	23.24	293,895	+0.21(+0.91%)
Dec 12, 2022	23.06	23.09	22.88	23.03	80,498	-0.20(-0.86%)
Dec 09, 2022	23.29	23.50	23.22	23.23	115,461	-0.20(-0.85%)
Dec 08, 2022	23.53	23.65	23.35	23.43	103,641	+0.17(+0.73%)
Dec 07, 2022	23.08	23.38	23.05	23.26	79,889	+0.20(+0.87%)
Dec 06, 2022	23.16	23.28	22.94	23.06	66,237	+0.19(+0.83%)
Dec 05, 2022	23.21	23.31	22.75	22.87	57,925	-0.43(-1.85%)
Dec 02, 2022	22.76	23.31	22.76	23.30	109,406	+0.40(+1.75%)
Dec 01, 2022	22.85	23.03	22.79	22.90	113,033	+0.08(+0.35%)
Nov 30, 2022	22.72	22.87	22.37	22.82	179,086	+0.81(+3.68%)
Nov 29, 2022	21.94	22.06	21.94	22.01	52,762	+0.32(+1.48%)
Nov 28, 2022	21.75	21.89	21.66	21.69	91,632	-0.12(-0.55%)
Nov 25, 2022	21.82	21.92	21.81	21.81	79,979	-0.15(-0.68%)
Nov 23, 2022	21.75	22.03	21.74	21.96	107,068	+0.09(+0.41%)
Nov 22, 2022	21.98	22.01	21.77	21.87	102,666	+0.27(+1.25%)
Nov 21, 2022	21.69	21.71	21.46	21.60	84,430	-0.36(-1.64%)
Nov 18, 2022	22.07	22.23	21.94	21.96	219,778	-0.23(-1.04%)
Nov 17, 2022	22.05	22.38	22.02	22.19	106,851	-0.50(-2.20%)
Nov 16, 2022	22.82	22.86	22.62	22.69	30,841	-0.35(-1.52%)
Nov 15, 2022	23.09	23.13	22.89	23.04	96,307	-0.12(-0.52%)
Nov 14, 2022	23.11	23.33	23.06	23.16	85,864	-0.57(-2.40%)
Nov 11, 2022	23.26	23.82	23.20	23.73	262,364	+0.89(+3.90%)
Nov 10, 2022	22.66	22.91	22.60	22.84	162,879	+0.70(+3.16%)
Nov 09, 2022	22.31	22.58	22.11	22.14	73,442	+0.00(+0.00%)
Nov 08, 2022	21.92	22.28	21.90	22.14	64,995	+0.45(+2.07%)
Nov 07, 2022	21.81	21.81	21.61	21.69	105,772	-0.70(-3.13%)
Nov 04, 2022	21.98	22.40	21.87	22.39	183,080	+1.74(+8.43%)
Nov 03, 2022	20.45	20.79	20.45	20.65	87,754	-0.08(-0.39%)
Nov 02, 2022	20.89		20.70	20.73	33,623	-0.22(-1.05%)
Nov 01, 2022	21.06	21.06	20.78	20.95	48,997	+0.60(+2.95%)
Oct 31, 2022	20.26	20.48	20.22	20.35	115,137	-0.39(-1.88%)
Oct 28, 2022	20.86	20.86	20.64	20.74	48,407	-0.49(-2.31%)
Oct 27, 2022	21.31	21.46	21.17	21.23	79,985	-0.17(-0.79%)
Oct 26, 2022	20.97	21.43	20.97	21.40	93,298	+0.87(+4.24%)
Oct 25, 2022	20.47	20.63	20.45	20.53	76,519	-0.18(-0.87%)
Oct 24, 2022	20.82	20.84	20.64	20.71	132,352	-0.27(-1.29%)
Oct 21, 2022	20.47	20.99	20.45	20.98	67,899	+0.49(+2.39%)
Oct 20, 2022	20.41	20.71	20.41	20.49	38,866	+0.50(+2.50%)
Oct 19, 2022	20.03	20.23	19.96	19.99	57,487	-0.23(-1.14%)
Oct 18, 2022	20.39	20.51	20.12	20.22	75,993	-0.25(-1.22%)
Oct 17, 2022	20.70	20.91	20.45	20.47	170,710	-0.07(-0.34%)
Oct 14, 2022	21.00	21.00	20.49	20.54	112,027	-0.34(-1.63%)
Oct 13, 2022	20.36	20.92	20.30	20.88	68,723	+0.25(+1.21%)
Oct 12, 2022	20.63	20.69	20.53	20.63	44,438	+0.05(+0.24%)
Oct 11, 2022	20.65	20.90	20.52	20.58	58,148	-0.16(-0.77%)
Oct 10, 2022	20.72	20.94	20.61	20.74	52,808	+0.40(+1.97%)
Oct 07, 2022	20.52	20.59	20.34	20.34	110,395	-0.35(-1.69%)
Oct 06, 2022	21.00	21.20	20.65	20.69	877,136	-0.69(-3.23%)
Oct 05, 2022	20.86	21.43	20.74	21.38	597,005	+0.30(+1.42%)
Oct 04, 2022	20.66	21.23	20.55	21.08	61,929	+0.54(+2.63%)