US Copper (NY: CPER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	22.86	23.15	22.86	23.09	102,590	-0.07(-0.30%)
Dec 29, 2022	22.86	23.25	22.86	23.16	65,396	+0.00(+0.00%)
Dec 28, 2022	23.16	23.30	23.10	23.16	184,646	+0.14(+0.61%)
Dec 27, 2022	23.15	23.45	23.00	23.02	494,741	-0.04(-0.17%)
Dec 23, 2022	22.80	23.10	22.75	23.06	58,520	+0.33(+1.45%)
Dec 22, 2022	22.79	22.87	22.66	22.73	144,047	-0.34(-1.47%)
Dec 21, 2022	22.95	23.14	22.92	23.07	79,358	+0.05(+0.22%)
Dec 20, 2022	22.81	23.14	22.79	23.02	116,803	+0.29(+1.28%)
Dec 19, 2022	22.88	22.94	22.66	22.73	47,623	-0.05(-0.22%)
Dec 16, 2022	22.71	22.87	22.66	22.78	55,790	-0.01(-0.04%)
Dec 15, 2022	23.18	23.26	22.70	22.79	113,658	-0.51(-2.19%)
Dec 14, 2022	23.26	23.53	23.12	23.30	84,508	+0.06(+0.26%)
Dec 13, 2022	23.69	23.69	23.18	23.24	293,895	+0.21(+0.91%)
Dec 12, 2022	23.06	23.09	22.88	23.03	80,498	-0.20(-0.86%)
Dec 09, 2022	23.29	23.50	23.22	23.23	115,461	-0.20(-0.85%)
Dec 08, 2022	23.53	23.65	23.35	23.43	103,641	+0.17(+0.73%)
Dec 07, 2022	23.08	23.38	23.05	23.26	79,889	+0.20(+0.87%)
Dec 06, 2022	23.16	23.28	22.94	23.06	66,237	+0.19(+0.83%)
Dec 05, 2022	23.21	23.31	22.75	22.87	57,925	-0.43(-1.85%)
Dec 02, 2022	22.76	23.31	22.76	23.30	109,406	+0.40(+1.75%)