J.M. Smucker Company (NY: SJM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	128.34	130.21		129.29	1,861,518	+0.06(+0.04%)
Jan 28, 2022	127.38	129.34	126.28	129.24	652,264	+1.41(+1.10%)
Jan 27, 2022	127.03	129.34	126.62	127.83	651,789	+1.48(+1.17%)
Jan 26, 2022	127.32	129.07	125.86	126.35	999,442	-1.86(-1.45%)
Jan 25, 2022	130.21	130.37	127.40	128.21	1,219,672	-2.41(-1.85%)
Jan 24, 2022	131.85	133.39	127.68	130.62	958,859	-1.10(-0.84%)
Jan 21, 2022	131.47	132.19	130.34	131.72	715,475	+1.91(+1.47%)
Jan 20, 2022	132.04	132.04	129.68	129.81	887,003	-2.08(-1.58%)
Jan 19, 2022	133.62	134.06	131.65	131.89	991,090	-1.79(-1.34%)
Jan 18, 2022	132.87	134.11	131.39	133.68	847,169	+0.18(+0.14%)
Jan 14, 2022				133.50	0	+1.98(+1.50%)
Jan 13, 2022	129.77	132.55	129.49	131.52	615,877	+2.00(+1.54%)
Jan 12, 2022	129.69	131.44	128.97	129.52	737,840	-1.18(-0.90%)
Jan 11, 2022	132.19	132.19	128.27	130.70	583,345	-1.08(-0.82%)
Jan 10, 2022	132.19	133.26	131.17	131.78	937,803	-0.07(-0.05%)
Jan 07, 2022	130.66	132.14	129.90	131.84	812,970	+1.83(+1.41%)
Jan 06, 2022	129.63	131.26	129.38	130.01	819,574	+0.32(+0.25%)
Jan 05, 2022	127.68	130.66	127.68	129.69	988,608	+2.24(+1.76%)
Jan 04, 2022	125.82	128.47	125.58	127.45	841,975	+1.63(+1.29%)