BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	11.88	11.96	11.88	11.95	2,129	+0.13(+1.13%)
Jun 28, 2018	12.04	12.05	11.82	11.82	13,377	-0.16(-1.31%)
Jun 26, 2018		11.98	11.98	11.98	0	+0.01(+0.05%)
Jun 25, 2018	11.96	11.97	11.96	11.97	240	-0.01(-0.08%)
Jun 22, 2018	11.97	12.00	11.95	11.98	7,876	+0.12(+0.98%)
Jun 21, 2018	11.91	11.91	11.86	11.86	2,423	-0.03(-0.23%)
Jun 20, 2018	12.00	12.00	11.70	11.89	5,855	-0.13(-1.04%)
Jun 19, 2018	11.97	12.03	11.91	12.02	3,571	+0.07(+0.60%)
Jun 18, 2018	11.95	11.95	11.78	11.95	4,920	+0.18(+1.52%)
Jun 15, 2018	11.96	12.03	11.77	11.77	10,851	-0.19(-1.57%)
Jun 14, 2018	11.97	11.98	11.95	11.95	3,421	-0.02(-0.17%)
Jun 13, 2018	12.00	12.00	11.97	11.97	1,085	-0.04(-0.30%)
Jun 12, 2018	12.05	12.05	12.01	12.01	2,930	-0.04(-0.29%)
Jun 11, 2018	12.10	12.10	12.02	12.05	2,960	+0.04(+0.37%)
Jun 08, 2018	11.92	12.07	11.92	12.00	7,093	+0.09(+0.75%)
Jun 07, 2018	11.91	11.91	11.91	11.91	318	-0.02(-0.19%)
Jun 06, 2018				11.94	2,190	-0.10(-0.86%)
Jun 05, 2018	12.02	12.10	12.01	12.04	2,269	-0.02(-0.20%)
Jun 04, 2018	12.02	12.07	12.02	12.06	6,405	-0.02(-0.14%)